Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
144 USD to 566.8272 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 144 $ = 566.8272 zł | |
| 2024-05-16 - 3.9195 x 144 $ = 564.408 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 144 $ = 566.8992 zł | |
| 2024-05-14 - 3.9701 x 144 $ = 571.6944 zł | |
| 2024-05-13 - 3.9853 x 144 $ = 573.8832 zł | |
| 2024-05-10 - 3.9866 x 144 $ = 574.0704 zł | |
| 2024-05-10 - 3.9866 x 144 $ = 574.0704 zł | |
| 2024-05-09 - 4.0076 x 144 $ = 577.0944 zł | |
| 2024-05-08 - 4.0202 x 144 $ = 578.9088 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 144 $ = 578.9088 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 144 $ = 576.8064 zł | |
| 2024-05-06 - 4.0202 x 144 $ = 578.9088 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 144 $ = 578.9088 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 144 $ = 566.8272 zł | |
| 2024-05-16 - 3.9195 x 144 $ = 564.408 zł | |
| 2024-05-15 - 3.9368 x 144 $ = 566.8992 zł | |
| 2024-05-14 - 3.9701 x 144 $ = 571.6944 zł | |
| 2024-05-13 - 3.9853 x 144 $ = 573.8832 zł | |
| 2024-05-10 - 3.9866 x 144 $ = 574.0704 zł | |
| 2024-05-10 - 3.9866 x 144 $ = 574.0704 zł | |
| 2024-05-09 - 4.0076 x 144 $ = 577.0944 zł | |
| 2024-05-08 - 4.0202 x 144 $ = 578.9088 zł | |
| 2024-05-08 - 4.0202 x 144 $ = 578.9088 zł | |
| 2024-05-07 - 4.0056 x 144 $ = 576.8064 zł | |
| 2024-05-06 - 4.0202 x 144 $ = 578.9088 zł | |
| 2024-05-06 - 4.0202 x 144 $ = 578.9088 zł | |
| 2024-05-02 - 4.0474 x 144 $ = 582.8256 zł | |
| 2024-04-30 - 4.0341 x 144 $ = 580.9104 zł | |
| 2024-04-29 - 4.0346 x 144 $ = 580.9824 zł | |
| 2024-04-26 - 4.0245 x 144 $ = 579.528 zł | |
| 2024-04-25 - 4.0276 x 144 $ = 579.9744 zł | |
| 2024-04-24 - 4.0417 x 144 $ = 582.0048 zł | |
| 2024-04-23 - 4.0610 x 144 $ = 584.784 zł | |
| 2024-04-22 - 4.0540 x 144 $ = 583.776 zł | |
| 2024-04-19 - 4.0688 x 144 $ = 585.9072 zł | |
| 2024-04-18 - 4.0559 x 144 $ = 584.0496 zł | |
| 2024-04-17 - 4.0741 x 144 $ = 586.6704 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 144 $ = 585.8928 zł | |
| 2024-04-15 - 4.0209 x 144 $ = 579.0096 zł | |
| 2024-04-12 - 3.9983 x 144 $ = 575.7552 zł | |
| 2024-04-11 - 3.9707 x 144 $ = 571.7808 zł | |
| 2024-04-10 - 3.9264 x 144 $ = 565.4016 zł | |
| 2024-04-09 - 3.9223 x 144 $ = 564.8112 zł | |
| 2024-04-08 - 3.9546 x 144 $ = 569.4624 zł | |
| 2024-04-05 - 3.9571 x 144 $ = 569.8224 zł | |
| 2024-04-04 - 3.9515 x 144 $ = 569.016 zł | |
| 2024-04-03 - 3.9843 x 144 $ = 573.7392 zł | |
| 2024-04-02 - 4.0009 x 144 $ = 576.1296 zł | |
| 2024-03-29 - 3.9886 x 144 $ = 574.3584 zł | |
| 2024-03-28 - 4.0081 x 144 $ = 577.1664 zł | |
| 2024-03-27 - 3.9857 x 144 $ = 573.9408 zł | |
| 2024-03-26 - 3.9704 x 144 $ = 571.7376 zł | |
| 2024-03-25 - 3.9833 x 144 $ = 573.5952 zł | |
| 2024-03-22 - 3.9928 x 144 $ = 574.9632 zł | |
| 2024-03-21 - 3.9431 x 144 $ = 567.8064 zł | |
| 2024-03-20 - 3.9895 x 144 $ = 574.488 zł | |
| 2024-03-19 - 3.9866 x 144 $ = 574.0704 zł | |
| 2024-03-19 - 3.9866 x 144 $ = 574.0704 zł | |
| 2024-03-18 - 3.9528 x 144 $ = 569.2032 zł | |
| 2024-03-15 - 3.9392 x 144 $ = 567.2448 zł | |
| 2024-03-15 - 3.9392 x 144 $ = 567.2448 zł | |
| 2024-03-14 - 3.9183 x 144 $ = 564.2352 zł | |
| 2024-03-13 - 3.9269 x 144 $ = 565.4736 zł | |
| 2024-03-12 - 3.9162 x 144 $ = 563.9328 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 144 $ = 565.3728 zł | |
| 2024-03-08 - 3.9392 x 144 $ = 567.2448 zł | |
| 2024-03-08 - 3.9392 x 144 $ = 567.2448 zł | |
| 2024-03-07 - 3.9485 x 144 $ = 568.584 zł | |
| 2024-03-06 - 3.9630 x 144 $ = 570.672 zł | |
| 2024-03-05 - 3.9838 x 144 $ = 573.6672 zł | |
| 2024-03-04 - 3.9820 x 144 $ = 573.408 zł | |
| 2024-03-01 - 3.9922 x 144 $ = 574.8768 zł | |
| 2024-03-01 - 3.9922 x 144 $ = 574.8768 zł | |
| 2024-02-29 - 3.9803 x 144 $ = 573.1632 zł | |
| 2024-02-28 - 3.9922 x 144 $ = 574.8768 zł | |
| 2024-02-28 - 3.9922 x 144 $ = 574.8768 zł | |
| 2024-02-27 - 3.9682 x 144 $ = 571.4208 zł | |
| 2024-02-26 - 3.9776 x 144 $ = 572.7744 zł | |
| 2024-02-23 - 4.0050 x 144 $ = 576.72 zł | |
| 2024-02-22 - 3.9804 x 144 $ = 573.1776 zł | |
| 2024-02-21 - 3.9966 x 144 $ = 575.5104 zł |
data kursu