Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
1430 EUR to 6103.955 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 1430 € = 6103.955 zł | |
| 2024-05-16 - 4.2617 x 1430 € = 6094.231 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 1430 € = 6096.805 zł | |
| 2024-05-14 - 4.2812 x 1430 € = 6122.116 zł | |
| 2024-05-13 - 4.2977 x 1430 € = 6145.711 zł | |
| 2024-05-10 - 4.2979 x 1430 € = 6145.997 zł | |
| 2024-05-09 - 4.2993 x 1430 € = 6147.999 zł | |
| 2024-05-08 - 4.3195 x 1430 € = 6176.885 zł | |
| 2024-05-07 - 4.3116 x 1430 € = 6165.588 zł | |
| 2024-05-07 - 4.3116 x 1430 € = 6165.588 zł | |
| 2024-05-06 - 4.3294 x 1430 € = 6191.042 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 1430 € = 6103.955 zł | |
| 2024-05-16 - 4.2617 x 1430 € = 6094.231 zł | |
| 2024-05-15 - 4.2635 x 1430 € = 6096.805 zł | |
| 2024-05-14 - 4.2812 x 1430 € = 6122.116 zł | |
| 2024-05-13 - 4.2977 x 1430 € = 6145.711 zł | |
| 2024-05-10 - 4.2979 x 1430 € = 6145.997 zł | |
| 2024-05-09 - 4.2993 x 1430 € = 6147.999 zł | |
| 2024-05-08 - 4.3195 x 1430 € = 6176.885 zł | |
| 2024-05-07 - 4.3116 x 1430 € = 6165.588 zł | |
| 2024-05-07 - 4.3116 x 1430 € = 6165.588 zł | |
| 2024-05-06 - 4.3294 x 1430 € = 6191.042 zł | |
| 2024-05-02 - 4.3323 x 1430 € = 6195.189 zł | |
| 2024-04-30 - 4.3213 x 1430 € = 6179.459 zł | |
| 2024-04-29 - 4.3190 x 1430 € = 6176.17 zł | |
| 2024-04-29 - 4.3190 x 1430 € = 6176.17 zł | |
| 2024-04-26 - 4.3225 x 1430 € = 6181.175 zł | |
| 2024-04-25 - 4.3198 x 1430 € = 6177.314 zł | |
| 2024-04-24 - 4.3177 x 1430 € = 6174.311 zł | |
| 2024-04-23 - 4.3335 x 1430 € = 6196.905 zł | |
| 2024-04-22 - 4.3203 x 1430 € = 6178.029 zł | |
| 2024-04-19 - 4.3316 x 1430 € = 6194.188 zł | |
| 2024-04-18 - 4.3309 x 1430 € = 6193.187 zł | |
| 2024-04-17 - 4.3353 x 1430 € = 6199.479 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1430 € = 6177.171 zł | |
| 2024-04-15 - 4.2851 x 1430 € = 6127.693 zł | |
| 2024-04-12 - 4.2666 x 1430 € = 6101.238 zł | |
| 2024-04-11 - 4.2649 x 1430 € = 6098.807 zł | |
| 2024-04-10 - 4.2641 x 1430 € = 6097.663 zł | |
| 2024-04-09 - 4.2588 x 1430 € = 6090.084 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1430 € = 6121.115 zł | |
| 2024-04-05 - 4.2883 x 1430 € = 6132.269 zł | |
| 2024-04-04 - 4.2921 x 1430 € = 6137.703 zł | |
| 2024-04-03 - 4.2923 x 1430 € = 6137.989 zł | |
| 2024-04-02 - 4.2934 x 1430 € = 6139.562 zł | |
| 2024-03-29 - 4.3009 x 1430 € = 6150.287 zł | |
| 2024-03-28 - 4.3191 x 1430 € = 6176.313 zł | |
| 2024-03-27 - 4.3153 x 1430 € = 6170.879 zł | |
| 2024-03-26 - 4.3093 x 1430 € = 6162.299 zł | |
| 2024-03-25 - 4.3091 x 1430 € = 6162.013 zł | |
| 2024-03-22 - 4.3186 x 1430 € = 6175.598 zł | |
| 2024-03-21 - 4.3031 x 1430 € = 6153.433 zł | |
| 2024-03-20 - 4.3242 x 1430 € = 6183.606 zł | |
| 2024-03-19 - 4.3201 x 1430 € = 6177.743 zł | |
| 2024-03-19 - 4.3201 x 1430 € = 6177.743 zł | |
| 2024-03-18 - 4.3086 x 1430 € = 6161.298 zł | |
| 2024-03-15 - 4.2929 x 1430 € = 6138.847 zł | |
| 2024-03-14 - 4.2870 x 1430 € = 6130.41 zł | |
| 2024-03-13 - 4.2896 x 1430 € = 6134.128 zł | |
| 2024-03-12 - 4.2804 x 1430 € = 6120.972 zł | |
| 2024-03-11 - 4.2933 x 1430 € = 6139.419 zł | |
| 2024-03-08 - 4.3079 x 1430 € = 6160.297 zł | |
| 2024-03-07 - 4.3045 x 1430 € = 6155.435 zł | |
| 2024-03-06 - 4.3106 x 1430 € = 6164.158 zł | |
| 2024-03-05 - 4.3228 x 1430 € = 6181.604 zł | |
| 2024-03-04 - 4.3201 x 1430 € = 6177.743 zł | |
| 2024-03-04 - 4.3201 x 1430 € = 6177.743 zł | |
| 2024-03-01 - 4.3176 x 1430 € = 6174.168 zł | |
| 2024-02-29 - 4.3190 x 1430 € = 6176.17 zł | |
| 2024-02-29 - 4.3190 x 1430 € = 6176.17 zł | |
| 2024-02-28 - 4.3116 x 1430 € = 6165.588 zł | |
| 2024-02-28 - 4.3116 x 1430 € = 6165.588 zł | |
| 2024-02-27 - 4.3067 x 1430 € = 6158.581 zł | |
| 2024-02-26 - 4.3117 x 1430 € = 6165.731 zł | |
| 2024-02-23 - 4.3326 x 1430 € = 6195.618 zł | |
| 2024-02-22 - 4.3199 x 1430 € = 6177.457 zł | |
| 2024-02-21 - 4.3163 x 1430 € = 6172.309 zł |
data kursu