Stan na 2024-05-16
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
1.43 EUR to 6.096805 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-15 - 4.2635 x 1.43 € = 6.096805 zł | Najtaniej ▼ |
| 2024-05-14 - 4.2812 x 1.43 € = 6.122116 zł | |
| 2024-05-13 - 4.2977 x 1.43 € = 6.145711 zł | |
| 2024-05-10 - 4.2979 x 1.43 € = 6.145997 zł | |
| 2024-05-09 - 4.2993 x 1.43 € = 6.147999 zł | |
| 2024-05-08 - 4.3195 x 1.43 € = 6.176885 zł | |
| 2024-05-07 - 4.3116 x 1.43 € = 6.165588 zł | |
| 2024-05-07 - 4.3116 x 1.43 € = 6.165588 zł | |
| 2024-05-06 - 4.3294 x 1.43 € = 6.191042 zł | |
| 2024-05-02 - 4.3323 x 1.43 € = 6.195189 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 1.43 € = 6.179459 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-15 - 4.2635 x 1.43 € = 6.096805 zł | |
| 2024-05-14 - 4.2812 x 1.43 € = 6.122116 zł | |
| 2024-05-13 - 4.2977 x 1.43 € = 6.145711 zł | |
| 2024-05-10 - 4.2979 x 1.43 € = 6.145997 zł | |
| 2024-05-09 - 4.2993 x 1.43 € = 6.147999 zł | |
| 2024-05-08 - 4.3195 x 1.43 € = 6.176885 zł | |
| 2024-05-07 - 4.3116 x 1.43 € = 6.165588 zł | |
| 2024-05-07 - 4.3116 x 1.43 € = 6.165588 zł | |
| 2024-05-06 - 4.3294 x 1.43 € = 6.191042 zł | |
| 2024-05-02 - 4.3323 x 1.43 € = 6.195189 zł | |
| 2024-04-30 - 4.3213 x 1.43 € = 6.179459 zł | |
| 2024-04-29 - 4.3190 x 1.43 € = 6.17617 zł | |
| 2024-04-29 - 4.3190 x 1.43 € = 6.17617 zł | |
| 2024-04-26 - 4.3225 x 1.43 € = 6.181175 zł | |
| 2024-04-25 - 4.3198 x 1.43 € = 6.177314 zł | |
| 2024-04-24 - 4.3177 x 1.43 € = 6.174311 zł | |
| 2024-04-23 - 4.3335 x 1.43 € = 6.196905 zł | |
| 2024-04-22 - 4.3203 x 1.43 € = 6.178029 zł | |
| 2024-04-19 - 4.3316 x 1.43 € = 6.194188 zł | |
| 2024-04-18 - 4.3309 x 1.43 € = 6.193187 zł | |
| 2024-04-17 - 4.3353 x 1.43 € = 6.199479 zł | |
| 2024-04-16 - 4.3197 x 1.43 € = 6.177171 zł | |
| 2024-04-15 - 4.2851 x 1.43 € = 6.127693 zł | |
| 2024-04-12 - 4.2666 x 1.43 € = 6.101238 zł | |
| 2024-04-11 - 4.2649 x 1.43 € = 6.098807 zł | |
| 2024-04-10 - 4.2641 x 1.43 € = 6.097663 zł | |
| 2024-04-09 - 4.2588 x 1.43 € = 6.090084 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.43 € = 6.121115 zł | |
| 2024-04-05 - 4.2883 x 1.43 € = 6.132269 zł | |
| 2024-04-04 - 4.2921 x 1.43 € = 6.137703 zł | |
| 2024-04-03 - 4.2923 x 1.43 € = 6.137989 zł | |
| 2024-04-02 - 4.2934 x 1.43 € = 6.139562 zł | |
| 2024-03-29 - 4.3009 x 1.43 € = 6.150287 zł | |
| 2024-03-28 - 4.3191 x 1.43 € = 6.176313 zł | |
| 2024-03-27 - 4.3153 x 1.43 € = 6.170879 zł | |
| 2024-03-26 - 4.3093 x 1.43 € = 6.162299 zł | |
| 2024-03-25 - 4.3091 x 1.43 € = 6.162013 zł | |
| 2024-03-22 - 4.3186 x 1.43 € = 6.175598 zł | |
| 2024-03-22 - 4.3186 x 1.43 € = 6.175598 zł | |
| 2024-03-21 - 4.3031 x 1.43 € = 6.153433 zł | |
| 2024-03-20 - 4.3242 x 1.43 € = 6.183606 zł | |
| 2024-03-19 - 4.3201 x 1.43 € = 6.177743 zł | |
| 2024-03-19 - 4.3201 x 1.43 € = 6.177743 zł | |
| 2024-03-18 - 4.3086 x 1.43 € = 6.161298 zł | |
| 2024-03-15 - 4.2929 x 1.43 € = 6.138847 zł | |
| 2024-03-14 - 4.2870 x 1.43 € = 6.13041 zł | |
| 2024-03-13 - 4.2896 x 1.43 € = 6.134128 zł | |
| 2024-03-12 - 4.2804 x 1.43 € = 6.120972 zł | |
| 2024-03-11 - 4.2933 x 1.43 € = 6.139419 zł | |
| 2024-03-08 - 4.3079 x 1.43 € = 6.160297 zł | |
| 2024-03-07 - 4.3045 x 1.43 € = 6.155435 zł | |
| 2024-03-06 - 4.3106 x 1.43 € = 6.164158 zł | |
| 2024-03-05 - 4.3228 x 1.43 € = 6.181604 zł | |
| 2024-03-04 - 4.3201 x 1.43 € = 6.177743 zł | |
| 2024-03-04 - 4.3201 x 1.43 € = 6.177743 zł | |
| 2024-03-01 - 4.3176 x 1.43 € = 6.174168 zł | |
| 2024-02-29 - 4.3190 x 1.43 € = 6.17617 zł | |
| 2024-02-29 - 4.3190 x 1.43 € = 6.17617 zł | |
| 2024-02-28 - 4.3116 x 1.43 € = 6.165588 zł | |
| 2024-02-28 - 4.3116 x 1.43 € = 6.165588 zł | |
| 2024-02-27 - 4.3067 x 1.43 € = 6.158581 zł | |
| 2024-02-26 - 4.3117 x 1.43 € = 6.165731 zł | |
| 2024-02-23 - 4.3326 x 1.43 € = 6.195618 zł | |
| 2024-02-22 - 4.3199 x 1.43 € = 6.177457 zł | |
| 2024-02-21 - 4.3163 x 1.43 € = 6.172309 zł | |
| 2024-02-20 - 4.3186 x 1.43 € = 6.175598 zł | |
| 2024-02-20 - 4.3186 x 1.43 € = 6.175598 zł | |
| 2024-02-19 - 4.3390 x 1.43 € = 6.20477 zł | Najdrożej ▲ |
data kursu