Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
1.42 EUR to 6.079304 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 1.42 € = 6.079304 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 1.42 € = 6.102734 zł | |
| 2024-05-10 - 4.2979 x 1.42 € = 6.103018 zł | |
| 2024-05-09 - 4.2993 x 1.42 € = 6.105006 zł | |
| 2024-05-08 - 4.3195 x 1.42 € = 6.13369 zł | |
| 2024-05-07 - 4.3116 x 1.42 € = 6.122472 zł | |
| 2024-05-07 - 4.3116 x 1.42 € = 6.122472 zł | |
| 2024-05-06 - 4.3294 x 1.42 € = 6.147748 zł | |
| 2024-05-02 - 4.3323 x 1.42 € = 6.151866 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 1.42 € = 6.136246 zł | |
| 2024-04-29 - 4.3190 x 1.42 € = 6.13298 zł | |
| 2024-04-29 - 4.3190 x 1.42 € = 6.13298 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 1.42 € = 6.079304 zł | |
| 2024-05-13 - 4.2977 x 1.42 € = 6.102734 zł | |
| 2024-05-10 - 4.2979 x 1.42 € = 6.103018 zł | |
| 2024-05-09 - 4.2993 x 1.42 € = 6.105006 zł | |
| 2024-05-08 - 4.3195 x 1.42 € = 6.13369 zł | |
| 2024-05-07 - 4.3116 x 1.42 € = 6.122472 zł | |
| 2024-05-07 - 4.3116 x 1.42 € = 6.122472 zł | |
| 2024-05-06 - 4.3294 x 1.42 € = 6.147748 zł | |
| 2024-05-02 - 4.3323 x 1.42 € = 6.151866 zł | |
| 2024-04-30 - 4.3213 x 1.42 € = 6.136246 zł | |
| 2024-04-29 - 4.3190 x 1.42 € = 6.13298 zł | |
| 2024-04-29 - 4.3190 x 1.42 € = 6.13298 zł | |
| 2024-04-26 - 4.3225 x 1.42 € = 6.13795 zł | |
| 2024-04-25 - 4.3198 x 1.42 € = 6.134116 zł | |
| 2024-04-24 - 4.3177 x 1.42 € = 6.131134 zł | |
| 2024-04-23 - 4.3335 x 1.42 € = 6.15357 zł | |
| 2024-04-22 - 4.3203 x 1.42 € = 6.134826 zł | |
| 2024-04-19 - 4.3316 x 1.42 € = 6.150872 zł | |
| 2024-04-18 - 4.3309 x 1.42 € = 6.149878 zł | |
| 2024-04-17 - 4.3353 x 1.42 € = 6.156126 zł | |
| 2024-04-16 - 4.3197 x 1.42 € = 6.133974 zł | |
| 2024-04-15 - 4.2851 x 1.42 € = 6.084842 zł | |
| 2024-04-12 - 4.2666 x 1.42 € = 6.058572 zł | |
| 2024-04-11 - 4.2649 x 1.42 € = 6.056158 zł | |
| 2024-04-10 - 4.2641 x 1.42 € = 6.055022 zł | |
| 2024-04-09 - 4.2588 x 1.42 € = 6.047496 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.42 € = 6.07831 zł | |
| 2024-04-05 - 4.2883 x 1.42 € = 6.089386 zł | |
| 2024-04-04 - 4.2921 x 1.42 € = 6.094782 zł | |
| 2024-04-03 - 4.2923 x 1.42 € = 6.095066 zł | |
| 2024-04-02 - 4.2934 x 1.42 € = 6.096628 zł | |
| 2024-03-29 - 4.3009 x 1.42 € = 6.107278 zł | |
| 2024-03-28 - 4.3191 x 1.42 € = 6.133122 zł | |
| 2024-03-27 - 4.3153 x 1.42 € = 6.127726 zł | |
| 2024-03-26 - 4.3093 x 1.42 € = 6.119206 zł | |
| 2024-03-25 - 4.3091 x 1.42 € = 6.118922 zł | |
| 2024-03-22 - 4.3186 x 1.42 € = 6.132412 zł | |
| 2024-03-22 - 4.3186 x 1.42 € = 6.132412 zł | |
| 2024-03-21 - 4.3031 x 1.42 € = 6.110402 zł | |
| 2024-03-20 - 4.3242 x 1.42 € = 6.140364 zł | |
| 2024-03-19 - 4.3201 x 1.42 € = 6.134542 zł | |
| 2024-03-19 - 4.3201 x 1.42 € = 6.134542 zł | |
| 2024-03-18 - 4.3086 x 1.42 € = 6.118212 zł | |
| 2024-03-15 - 4.2929 x 1.42 € = 6.095918 zł | |
| 2024-03-14 - 4.2870 x 1.42 € = 6.08754 zł | |
| 2024-03-13 - 4.2896 x 1.42 € = 6.091232 zł | |
| 2024-03-12 - 4.2804 x 1.42 € = 6.078168 zł | |
| 2024-03-11 - 4.2933 x 1.42 € = 6.096486 zł | |
| 2024-03-08 - 4.3079 x 1.42 € = 6.117218 zł | |
| 2024-03-07 - 4.3045 x 1.42 € = 6.11239 zł | |
| 2024-03-06 - 4.3106 x 1.42 € = 6.121052 zł | |
| 2024-03-05 - 4.3228 x 1.42 € = 6.138376 zł | |
| 2024-03-04 - 4.3201 x 1.42 € = 6.134542 zł | |
| 2024-03-04 - 4.3201 x 1.42 € = 6.134542 zł | |
| 2024-03-01 - 4.3176 x 1.42 € = 6.130992 zł | |
| 2024-02-29 - 4.3190 x 1.42 € = 6.13298 zł | |
| 2024-02-29 - 4.3190 x 1.42 € = 6.13298 zł | |
| 2024-02-28 - 4.3116 x 1.42 € = 6.122472 zł | |
| 2024-02-28 - 4.3116 x 1.42 € = 6.122472 zł | |
| 2024-02-27 - 4.3067 x 1.42 € = 6.115514 zł | |
| 2024-02-26 - 4.3117 x 1.42 € = 6.122614 zł | |
| 2024-02-23 - 4.3326 x 1.42 € = 6.152292 zł | |
| 2024-02-22 - 4.3199 x 1.42 € = 6.134258 zł | |
| 2024-02-21 - 4.3163 x 1.42 € = 6.129146 zł | |
| 2024-02-20 - 4.3186 x 1.42 € = 6.132412 zł | |
| 2024-02-20 - 4.3186 x 1.42 € = 6.132412 zł | |
| 2024-02-19 - 4.3390 x 1.42 € = 6.16138 zł | |
| 2024-02-16 - 4.3414 x 1.42 € = 6.164788 zł | Najdrożej ▲ |
data kursu