Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 3.9983
Zmiana: ▲0.69%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 3.9983
Zmiana: ▲0.69%
141 USD to 563.7603 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 3.9983 x 141 $ = 563.7603 zł | |
| 2024-04-11 - 3.9707 x 141 $ = 559.8687 zł | |
| 2024-04-10 - 3.9264 x 141 $ = 553.6224 zł | |
| 2024-04-09 - 3.9223 x 141 $ = 553.0443 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 141 $ = 557.5986 zł | |
| 2024-04-05 - 3.9571 x 141 $ = 557.9511 zł | |
| 2024-04-04 - 3.9515 x 141 $ = 557.1615 zł | |
| 2024-04-03 - 3.9843 x 141 $ = 561.7863 zł | |
| 2024-04-02 - 4.0009 x 141 $ = 564.1269 zł | Najdrożej ▲ |
| 2024-03-29 - 3.9886 x 141 $ = 562.3926 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 3.9983 x 141 $ = 563.7603 zł | |
| 2024-04-11 - 3.9707 x 141 $ = 559.8687 zł | |
| 2024-04-10 - 3.9264 x 141 $ = 553.6224 zł | |
| 2024-04-09 - 3.9223 x 141 $ = 553.0443 zł | |
| 2024-04-08 - 3.9546 x 141 $ = 557.5986 zł | |
| 2024-04-05 - 3.9571 x 141 $ = 557.9511 zł | |
| 2024-04-04 - 3.9515 x 141 $ = 557.1615 zł | |
| 2024-04-03 - 3.9843 x 141 $ = 561.7863 zł | |
| 2024-04-02 - 4.0009 x 141 $ = 564.1269 zł | |
| 2024-03-29 - 3.9886 x 141 $ = 562.3926 zł | |
| 2024-03-28 - 4.0081 x 141 $ = 565.1421 zł | |
| 2024-03-27 - 3.9857 x 141 $ = 561.9837 zł | |
| 2024-03-26 - 3.9704 x 141 $ = 559.8264 zł | |
| 2024-03-25 - 3.9833 x 141 $ = 561.6453 zł | |
| 2024-03-22 - 3.9928 x 141 $ = 562.9848 zł | |
| 2024-03-21 - 3.9431 x 141 $ = 555.9771 zł | |
| 2024-03-20 - 3.9895 x 141 $ = 562.5195 zł | |
| 2024-03-19 - 3.9866 x 141 $ = 562.1106 zł | |
| 2024-03-18 - 3.9528 x 141 $ = 557.3448 zł | |
| 2024-03-15 - 3.9392 x 141 $ = 555.4272 zł | |
| 2024-03-15 - 3.9392 x 141 $ = 555.4272 zł | |
| 2024-03-14 - 3.9183 x 141 $ = 552.4803 zł | |
| 2024-03-13 - 3.9269 x 141 $ = 553.6929 zł | |
| 2024-03-12 - 3.9162 x 141 $ = 552.1842 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 141 $ = 553.5942 zł | |
| 2024-03-08 - 3.9392 x 141 $ = 555.4272 zł | |
| 2024-03-08 - 3.9392 x 141 $ = 555.4272 zł | |
| 2024-03-07 - 3.9485 x 141 $ = 556.7385 zł | |
| 2024-03-06 - 3.9630 x 141 $ = 558.783 zł | |
| 2024-03-05 - 3.9838 x 141 $ = 561.7158 zł | |
| 2024-03-04 - 3.9820 x 141 $ = 561.462 zł | |
| 2024-03-01 - 3.9922 x 141 $ = 562.9002 zł | |
| 2024-03-01 - 3.9922 x 141 $ = 562.9002 zł | |
| 2024-02-29 - 3.9803 x 141 $ = 561.2223 zł | |
| 2024-02-28 - 3.9922 x 141 $ = 562.9002 zł | |
| 2024-02-28 - 3.9922 x 141 $ = 562.9002 zł | |
| 2024-02-27 - 3.9682 x 141 $ = 559.5162 zł | |
| 2024-02-26 - 3.9776 x 141 $ = 560.8416 zł | |
| 2024-02-23 - 4.0050 x 141 $ = 564.705 zł | |
| 2024-02-22 - 3.9804 x 141 $ = 561.2364 zł | |
| 2024-02-21 - 3.9966 x 141 $ = 563.5206 zł | |
| 2024-02-20 - 3.9994 x 141 $ = 563.9154 zł | |
| 2024-02-19 - 4.0269 x 141 $ = 567.7929 zł | |
| 2024-02-16 - 4.0325 x 141 $ = 568.5825 zł | |
| 2024-02-15 - 4.0495 x 141 $ = 570.9795 zł | |
| 2024-02-14 - 4.0593 x 141 $ = 572.3613 zł | Najdrożej ▲ |
| 2024-02-13 - 4.0136 x 141 $ = 565.9176 zł | |
| 2024-02-12 - 4.0189 x 141 $ = 566.6649 zł | |
| 2024-02-12 - 4.0189 x 141 $ = 566.6649 zł | |
| 2024-02-09 - 4.0096 x 141 $ = 565.3536 zł | |
| 2024-02-08 - 4.0292 x 141 $ = 568.1172 zł | |
| 2024-02-07 - 4.0362 x 141 $ = 569.1042 zł | |
| 2024-02-06 - 4.0484 x 141 $ = 570.8244 zł | |
| 2024-02-05 - 4.0244 x 141 $ = 567.4404 zł | |
| 2024-02-02 - 3.9641 x 141 $ = 558.9381 zł | |
| 2024-02-01 - 4.0047 x 141 $ = 564.6627 zł | |
| 2024-01-31 - 4.0135 x 141 $ = 565.9035 zł | |
| 2024-01-30 - 4.0301 x 141 $ = 568.2441 zł | |
| 2024-01-29 - 4.0326 x 141 $ = 568.5966 zł | |
| 2024-01-26 - 4.0393 x 141 $ = 569.5413 zł | |
| 2024-01-25 - 4.0189 x 141 $ = 566.6649 zł | |
| 2024-01-25 - 4.0189 x 141 $ = 566.6649 zł | |
| 2024-01-24 - 4.0131 x 141 $ = 565.8471 zł | |
| 2024-01-23 - 4.0133 x 141 $ = 565.8753 zł | |
| 2024-01-22 - 3.9972 x 141 $ = 563.6052 zł | |
| 2024-01-19 - 4.0289 x 141 $ = 568.0749 zł |
data kursu