Stan na 2024-05-04
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
1400 EUR to 6065.22 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 1400 € = 6065.22 zł | |
| 2024-04-30 - 4.3213 x 1400 € = 6049.82 zł | |
| 2024-04-29 - 4.3190 x 1400 € = 6046.6 zł | |
| 2024-04-29 - 4.3190 x 1400 € = 6046.6 zł | |
| 2024-04-26 - 4.3225 x 1400 € = 6051.5 zł | |
| 2024-04-25 - 4.3198 x 1400 € = 6047.72 zł | |
| 2024-04-24 - 4.3177 x 1400 € = 6044.78 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 1400 € = 6066.9 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 1400 € = 6048.42 zł | |
| 2024-04-19 - 4.3316 x 1400 € = 6064.24 zł | |
| 2024-04-18 - 4.3309 x 1400 € = 6063.26 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 1400 € = 6065.22 zł | |
| 2024-04-30 - 4.3213 x 1400 € = 6049.82 zł | |
| 2024-04-29 - 4.3190 x 1400 € = 6046.6 zł | |
| 2024-04-29 - 4.3190 x 1400 € = 6046.6 zł | |
| 2024-04-26 - 4.3225 x 1400 € = 6051.5 zł | |
| 2024-04-25 - 4.3198 x 1400 € = 6047.72 zł | |
| 2024-04-24 - 4.3177 x 1400 € = 6044.78 zł | |
| 2024-04-23 - 4.3335 x 1400 € = 6066.9 zł | |
| 2024-04-22 - 4.3203 x 1400 € = 6048.42 zł | |
| 2024-04-19 - 4.3316 x 1400 € = 6064.24 zł | |
| 2024-04-18 - 4.3309 x 1400 € = 6063.26 zł | |
| 2024-04-17 - 4.3353 x 1400 € = 6069.42 zł | |
| 2024-04-16 - 4.3197 x 1400 € = 6047.58 zł | |
| 2024-04-15 - 4.2851 x 1400 € = 5999.14 zł | |
| 2024-04-12 - 4.2666 x 1400 € = 5973.24 zł | |
| 2024-04-11 - 4.2649 x 1400 € = 5970.86 zł | |
| 2024-04-10 - 4.2641 x 1400 € = 5969.74 zł | |
| 2024-04-09 - 4.2588 x 1400 € = 5962.32 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1400 € = 5992.7 zł | |
| 2024-04-05 - 4.2883 x 1400 € = 6003.62 zł | |
| 2024-04-04 - 4.2921 x 1400 € = 6008.94 zł | |
| 2024-04-03 - 4.2923 x 1400 € = 6009.22 zł | |
| 2024-04-02 - 4.2934 x 1400 € = 6010.76 zł | |
| 2024-03-29 - 4.3009 x 1400 € = 6021.26 zł | |
| 2024-03-28 - 4.3191 x 1400 € = 6046.74 zł | |
| 2024-03-27 - 4.3153 x 1400 € = 6041.42 zł | |
| 2024-03-26 - 4.3093 x 1400 € = 6033.02 zł | |
| 2024-03-25 - 4.3091 x 1400 € = 6032.74 zł | |
| 2024-03-22 - 4.3186 x 1400 € = 6046.04 zł | |
| 2024-03-22 - 4.3186 x 1400 € = 6046.04 zł | |
| 2024-03-21 - 4.3031 x 1400 € = 6024.34 zł | |
| 2024-03-20 - 4.3242 x 1400 € = 6053.88 zł | |
| 2024-03-19 - 4.3201 x 1400 € = 6048.14 zł | |
| 2024-03-19 - 4.3201 x 1400 € = 6048.14 zł | |
| 2024-03-18 - 4.3086 x 1400 € = 6032.04 zł | |
| 2024-03-15 - 4.2929 x 1400 € = 6010.06 zł | |
| 2024-03-14 - 4.2870 x 1400 € = 6001.8 zł | |
| 2024-03-13 - 4.2896 x 1400 € = 6005.44 zł | |
| 2024-03-12 - 4.2804 x 1400 € = 5992.56 zł | |
| 2024-03-11 - 4.2933 x 1400 € = 6010.62 zł | |
| 2024-03-08 - 4.3079 x 1400 € = 6031.06 zł | |
| 2024-03-07 - 4.3045 x 1400 € = 6026.3 zł | |
| 2024-03-06 - 4.3106 x 1400 € = 6034.84 zł | |
| 2024-03-05 - 4.3228 x 1400 € = 6051.92 zł | |
| 2024-03-04 - 4.3201 x 1400 € = 6048.14 zł | |
| 2024-03-04 - 4.3201 x 1400 € = 6048.14 zł | |
| 2024-03-01 - 4.3176 x 1400 € = 6044.64 zł | |
| 2024-02-29 - 4.3190 x 1400 € = 6046.6 zł | |
| 2024-02-29 - 4.3190 x 1400 € = 6046.6 zł | |
| 2024-02-28 - 4.3116 x 1400 € = 6036.24 zł | |
| 2024-02-27 - 4.3067 x 1400 € = 6029.38 zł | |
| 2024-02-26 - 4.3117 x 1400 € = 6036.38 zł | |
| 2024-02-23 - 4.3326 x 1400 € = 6065.64 zł | |
| 2024-02-22 - 4.3199 x 1400 € = 6047.86 zł | |
| 2024-02-21 - 4.3163 x 1400 € = 6042.82 zł | |
| 2024-02-20 - 4.3186 x 1400 € = 6046.04 zł | |
| 2024-02-20 - 4.3186 x 1400 € = 6046.04 zł | |
| 2024-02-19 - 4.3390 x 1400 € = 6074.6 zł | |
| 2024-02-16 - 4.3414 x 1400 € = 6077.96 zł | |
| 2024-02-15 - 4.3463 x 1400 € = 6084.82 zł | |
| 2024-02-14 - 4.3435 x 1400 € = 6080.9 zł | |
| 2024-02-13 - 4.3214 x 1400 € = 6049.96 zł | |
| 2024-02-12 - 4.3280 x 1400 € = 6059.2 zł | |
| 2024-02-09 - 4.3167 x 1400 € = 6043.38 zł | |
| 2024-02-08 - 4.3449 x 1400 € = 6082.86 zł | |
| 2024-02-07 - 4.3466 x 1400 € = 6085.24 zł | Najdrożej ▲ |
data kursu