Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
14 USD to 55.1082 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 14 $ = 55.1082 zł | |
| 2024-05-16 - 3.9195 x 14 $ = 54.873 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 14 $ = 55.1152 zł | |
| 2024-05-14 - 3.9701 x 14 $ = 55.5814 zł | |
| 2024-05-13 - 3.9853 x 14 $ = 55.7942 zł | |
| 2024-05-10 - 3.9866 x 14 $ = 55.8124 zł | |
| 2024-05-10 - 3.9866 x 14 $ = 55.8124 zł | |
| 2024-05-09 - 4.0076 x 14 $ = 56.1064 zł | |
| 2024-05-08 - 4.0202 x 14 $ = 56.2828 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 14 $ = 56.2828 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 14 $ = 56.0784 zł | |
| 2024-05-06 - 4.0202 x 14 $ = 56.2828 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 14 $ = 56.2828 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 14 $ = 55.1082 zł | |
| 2024-05-16 - 3.9195 x 14 $ = 54.873 zł | |
| 2024-05-15 - 3.9368 x 14 $ = 55.1152 zł | |
| 2024-05-14 - 3.9701 x 14 $ = 55.5814 zł | |
| 2024-05-13 - 3.9853 x 14 $ = 55.7942 zł | |
| 2024-05-10 - 3.9866 x 14 $ = 55.8124 zł | |
| 2024-05-10 - 3.9866 x 14 $ = 55.8124 zł | |
| 2024-05-09 - 4.0076 x 14 $ = 56.1064 zł | |
| 2024-05-08 - 4.0202 x 14 $ = 56.2828 zł | |
| 2024-05-08 - 4.0202 x 14 $ = 56.2828 zł | |
| 2024-05-07 - 4.0056 x 14 $ = 56.0784 zł | |
| 2024-05-06 - 4.0202 x 14 $ = 56.2828 zł | |
| 2024-05-06 - 4.0202 x 14 $ = 56.2828 zł | |
| 2024-05-02 - 4.0474 x 14 $ = 56.6636 zł | |
| 2024-04-30 - 4.0341 x 14 $ = 56.4774 zł | |
| 2024-04-29 - 4.0346 x 14 $ = 56.4844 zł | |
| 2024-04-26 - 4.0245 x 14 $ = 56.343 zł | |
| 2024-04-25 - 4.0276 x 14 $ = 56.3864 zł | |
| 2024-04-24 - 4.0417 x 14 $ = 56.5838 zł | |
| 2024-04-23 - 4.0610 x 14 $ = 56.854 zł | |
| 2024-04-22 - 4.0540 x 14 $ = 56.756 zł | |
| 2024-04-19 - 4.0688 x 14 $ = 56.9632 zł | |
| 2024-04-18 - 4.0559 x 14 $ = 56.7826 zł | |
| 2024-04-17 - 4.0741 x 14 $ = 57.0374 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 14 $ = 56.9618 zł | |
| 2024-04-15 - 4.0209 x 14 $ = 56.2926 zł | |
| 2024-04-12 - 3.9983 x 14 $ = 55.9762 zł | |
| 2024-04-11 - 3.9707 x 14 $ = 55.5898 zł | |
| 2024-04-10 - 3.9264 x 14 $ = 54.9696 zł | |
| 2024-04-09 - 3.9223 x 14 $ = 54.9122 zł | |
| 2024-04-08 - 3.9546 x 14 $ = 55.3644 zł | |
| 2024-04-05 - 3.9571 x 14 $ = 55.3994 zł | |
| 2024-04-04 - 3.9515 x 14 $ = 55.321 zł | |
| 2024-04-03 - 3.9843 x 14 $ = 55.7802 zł | |
| 2024-04-02 - 4.0009 x 14 $ = 56.0126 zł | |
| 2024-03-29 - 3.9886 x 14 $ = 55.8404 zł | |
| 2024-03-28 - 4.0081 x 14 $ = 56.1134 zł | |
| 2024-03-27 - 3.9857 x 14 $ = 55.7998 zł | |
| 2024-03-26 - 3.9704 x 14 $ = 55.5856 zł | |
| 2024-03-25 - 3.9833 x 14 $ = 55.7662 zł | |
| 2024-03-22 - 3.9928 x 14 $ = 55.8992 zł | |
| 2024-03-21 - 3.9431 x 14 $ = 55.2034 zł | |
| 2024-03-20 - 3.9895 x 14 $ = 55.853 zł | |
| 2024-03-19 - 3.9866 x 14 $ = 55.8124 zł | |
| 2024-03-19 - 3.9866 x 14 $ = 55.8124 zł | |
| 2024-03-18 - 3.9528 x 14 $ = 55.3392 zł | |
| 2024-03-15 - 3.9392 x 14 $ = 55.1488 zł | |
| 2024-03-15 - 3.9392 x 14 $ = 55.1488 zł | |
| 2024-03-14 - 3.9183 x 14 $ = 54.8562 zł | |
| 2024-03-13 - 3.9269 x 14 $ = 54.9766 zł | |
| 2024-03-12 - 3.9162 x 14 $ = 54.8268 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 14 $ = 54.9668 zł | |
| 2024-03-08 - 3.9392 x 14 $ = 55.1488 zł | |
| 2024-03-08 - 3.9392 x 14 $ = 55.1488 zł | |
| 2024-03-07 - 3.9485 x 14 $ = 55.279 zł | |
| 2024-03-06 - 3.9630 x 14 $ = 55.482 zł | |
| 2024-03-05 - 3.9838 x 14 $ = 55.7732 zł | |
| 2024-03-04 - 3.9820 x 14 $ = 55.748 zł | |
| 2024-03-01 - 3.9922 x 14 $ = 55.8908 zł | |
| 2024-03-01 - 3.9922 x 14 $ = 55.8908 zł | |
| 2024-02-29 - 3.9803 x 14 $ = 55.7242 zł | |
| 2024-02-28 - 3.9922 x 14 $ = 55.8908 zł | |
| 2024-02-28 - 3.9922 x 14 $ = 55.8908 zł | |
| 2024-02-27 - 3.9682 x 14 $ = 55.5548 zł | |
| 2024-02-26 - 3.9776 x 14 $ = 55.6864 zł | |
| 2024-02-23 - 4.0050 x 14 $ = 56.07 zł | |
| 2024-02-22 - 3.9804 x 14 $ = 55.7256 zł | |
| 2024-02-21 - 3.9966 x 14 $ = 55.9524 zł |
data kursu