Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
139 EUR to 595.0868 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 139 € = 595.0868 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 139 € = 597.3803 zł | |
| 2024-05-10 - 4.2979 x 139 € = 597.4081 zł | |
| 2024-05-09 - 4.2993 x 139 € = 597.6027 zł | |
| 2024-05-08 - 4.3195 x 139 € = 600.4105 zł | |
| 2024-05-07 - 4.3116 x 139 € = 599.3124 zł | |
| 2024-05-07 - 4.3116 x 139 € = 599.3124 zł | |
| 2024-05-06 - 4.3294 x 139 € = 601.7866 zł | |
| 2024-05-02 - 4.3323 x 139 € = 602.1897 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 139 € = 600.6607 zł | |
| 2024-04-29 - 4.3190 x 139 € = 600.341 zł | |
| 2024-04-29 - 4.3190 x 139 € = 600.341 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 139 € = 595.0868 zł | |
| 2024-05-13 - 4.2977 x 139 € = 597.3803 zł | |
| 2024-05-10 - 4.2979 x 139 € = 597.4081 zł | |
| 2024-05-09 - 4.2993 x 139 € = 597.6027 zł | |
| 2024-05-08 - 4.3195 x 139 € = 600.4105 zł | |
| 2024-05-07 - 4.3116 x 139 € = 599.3124 zł | |
| 2024-05-07 - 4.3116 x 139 € = 599.3124 zł | |
| 2024-05-06 - 4.3294 x 139 € = 601.7866 zł | |
| 2024-05-02 - 4.3323 x 139 € = 602.1897 zł | |
| 2024-04-30 - 4.3213 x 139 € = 600.6607 zł | |
| 2024-04-29 - 4.3190 x 139 € = 600.341 zł | |
| 2024-04-29 - 4.3190 x 139 € = 600.341 zł | |
| 2024-04-26 - 4.3225 x 139 € = 600.8275 zł | |
| 2024-04-25 - 4.3198 x 139 € = 600.4522 zł | |
| 2024-04-24 - 4.3177 x 139 € = 600.1603 zł | |
| 2024-04-23 - 4.3335 x 139 € = 602.3565 zł | |
| 2024-04-22 - 4.3203 x 139 € = 600.5217 zł | |
| 2024-04-19 - 4.3316 x 139 € = 602.0924 zł | |
| 2024-04-18 - 4.3309 x 139 € = 601.9951 zł | |
| 2024-04-17 - 4.3353 x 139 € = 602.6067 zł | |
| 2024-04-16 - 4.3197 x 139 € = 600.4383 zł | |
| 2024-04-15 - 4.2851 x 139 € = 595.6289 zł | |
| 2024-04-12 - 4.2666 x 139 € = 593.0574 zł | |
| 2024-04-11 - 4.2649 x 139 € = 592.8211 zł | |
| 2024-04-10 - 4.2641 x 139 € = 592.7099 zł | |
| 2024-04-09 - 4.2588 x 139 € = 591.9732 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 139 € = 594.9895 zł | |
| 2024-04-05 - 4.2883 x 139 € = 596.0737 zł | |
| 2024-04-04 - 4.2921 x 139 € = 596.6019 zł | |
| 2024-04-03 - 4.2923 x 139 € = 596.6297 zł | |
| 2024-04-02 - 4.2934 x 139 € = 596.7826 zł | |
| 2024-03-29 - 4.3009 x 139 € = 597.8251 zł | |
| 2024-03-28 - 4.3191 x 139 € = 600.3549 zł | |
| 2024-03-27 - 4.3153 x 139 € = 599.8267 zł | |
| 2024-03-26 - 4.3093 x 139 € = 598.9927 zł | |
| 2024-03-25 - 4.3091 x 139 € = 598.9649 zł | |
| 2024-03-22 - 4.3186 x 139 € = 600.2854 zł | |
| 2024-03-22 - 4.3186 x 139 € = 600.2854 zł | |
| 2024-03-21 - 4.3031 x 139 € = 598.1309 zł | |
| 2024-03-20 - 4.3242 x 139 € = 601.0638 zł | |
| 2024-03-19 - 4.3201 x 139 € = 600.4939 zł | |
| 2024-03-19 - 4.3201 x 139 € = 600.4939 zł | |
| 2024-03-18 - 4.3086 x 139 € = 598.8954 zł | |
| 2024-03-15 - 4.2929 x 139 € = 596.7131 zł | |
| 2024-03-14 - 4.2870 x 139 € = 595.893 zł | |
| 2024-03-13 - 4.2896 x 139 € = 596.2544 zł | |
| 2024-03-12 - 4.2804 x 139 € = 594.9756 zł | |
| 2024-03-11 - 4.2933 x 139 € = 596.7687 zł | |
| 2024-03-08 - 4.3079 x 139 € = 598.7981 zł | |
| 2024-03-07 - 4.3045 x 139 € = 598.3255 zł | |
| 2024-03-06 - 4.3106 x 139 € = 599.1734 zł | |
| 2024-03-05 - 4.3228 x 139 € = 600.8692 zł | |
| 2024-03-04 - 4.3201 x 139 € = 600.4939 zł | |
| 2024-03-04 - 4.3201 x 139 € = 600.4939 zł | |
| 2024-03-01 - 4.3176 x 139 € = 600.1464 zł | |
| 2024-02-29 - 4.3190 x 139 € = 600.341 zł | |
| 2024-02-29 - 4.3190 x 139 € = 600.341 zł | |
| 2024-02-28 - 4.3116 x 139 € = 599.3124 zł | |
| 2024-02-28 - 4.3116 x 139 € = 599.3124 zł | |
| 2024-02-27 - 4.3067 x 139 € = 598.6313 zł | |
| 2024-02-26 - 4.3117 x 139 € = 599.3263 zł | |
| 2024-02-23 - 4.3326 x 139 € = 602.2314 zł | |
| 2024-02-22 - 4.3199 x 139 € = 600.4661 zł | |
| 2024-02-21 - 4.3163 x 139 € = 599.9657 zł | |
| 2024-02-20 - 4.3186 x 139 € = 600.2854 zł | |
| 2024-02-20 - 4.3186 x 139 € = 600.2854 zł | |
| 2024-02-19 - 4.3390 x 139 € = 603.121 zł | |
| 2024-02-16 - 4.3414 x 139 € = 603.4546 zł | Najdrożej ▲ |
data kursu