Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
1.35 USD to 5.332635 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 1.35 $ = 5.332635 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 1.35 $ = 5.317515 zł | |
| 2024-05-29 - 3.9244 x 1.35 $ = 5.29794 zł | |
| 2024-05-28 - 3.9183 x 1.35 $ = 5.289705 zł | |
| 2024-05-28 - 3.9183 x 1.35 $ = 5.289705 zł | |
| 2024-05-27 - 3.9196 x 1.35 $ = 5.29146 zł | |
| 2024-05-24 - 3.9376 x 1.35 $ = 5.31576 zł | |
| 2024-05-23 - 3.9394 x 1.35 $ = 5.31819 zł | |
| 2024-05-22 - 3.9243 x 1.35 $ = 5.297805 zł | |
| 2024-05-21 - 3.9175 x 1.35 $ = 5.288625 zł | |
| 2024-05-20 - 3.9149 x 1.35 $ = 5.285115 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 1.35 $ = 5.332635 zł | |
| 2024-05-31 - 3.9389 x 1.35 $ = 5.317515 zł | |
| 2024-05-29 - 3.9244 x 1.35 $ = 5.29794 zł | |
| 2024-05-28 - 3.9183 x 1.35 $ = 5.289705 zł | |
| 2024-05-28 - 3.9183 x 1.35 $ = 5.289705 zł | |
| 2024-05-27 - 3.9196 x 1.35 $ = 5.29146 zł | |
| 2024-05-24 - 3.9376 x 1.35 $ = 5.31576 zł | |
| 2024-05-23 - 3.9394 x 1.35 $ = 5.31819 zł | |
| 2024-05-22 - 3.9243 x 1.35 $ = 5.297805 zł | |
| 2024-05-21 - 3.9175 x 1.35 $ = 5.288625 zł | |
| 2024-05-20 - 3.9149 x 1.35 $ = 5.285115 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 1.35 $ = 5.314005 zł | |
| 2024-05-16 - 3.9195 x 1.35 $ = 5.291325 zł | |
| 2024-05-15 - 3.9368 x 1.35 $ = 5.31468 zł | |
| 2024-05-14 - 3.9701 x 1.35 $ = 5.359635 zł | |
| 2024-05-13 - 3.9853 x 1.35 $ = 5.380155 zł | |
| 2024-05-10 - 3.9866 x 1.35 $ = 5.38191 zł | |
| 2024-05-10 - 3.9866 x 1.35 $ = 5.38191 zł | |
| 2024-05-09 - 4.0076 x 1.35 $ = 5.41026 zł | |
| 2024-05-08 - 4.0202 x 1.35 $ = 5.42727 zł | |
| 2024-05-08 - 4.0202 x 1.35 $ = 5.42727 zł | |
| 2024-05-07 - 4.0056 x 1.35 $ = 5.40756 zł | |
| 2024-05-06 - 4.0202 x 1.35 $ = 5.42727 zł | |
| 2024-05-06 - 4.0202 x 1.35 $ = 5.42727 zł | |
| 2024-05-02 - 4.0474 x 1.35 $ = 5.46399 zł | |
| 2024-04-30 - 4.0341 x 1.35 $ = 5.446035 zł | |
| 2024-04-29 - 4.0346 x 1.35 $ = 5.44671 zł | |
| 2024-04-26 - 4.0245 x 1.35 $ = 5.433075 zł | |
| 2024-04-25 - 4.0276 x 1.35 $ = 5.43726 zł | |
| 2024-04-24 - 4.0417 x 1.35 $ = 5.456295 zł | |
| 2024-04-23 - 4.0610 x 1.35 $ = 5.48235 zł | |
| 2024-04-22 - 4.0540 x 1.35 $ = 5.4729 zł | |
| 2024-04-19 - 4.0688 x 1.35 $ = 5.49288 zł | |
| 2024-04-18 - 4.0559 x 1.35 $ = 5.475465 zł | |
| 2024-04-17 - 4.0741 x 1.35 $ = 5.500035 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 1.35 $ = 5.492745 zł | |
| 2024-04-15 - 4.0209 x 1.35 $ = 5.428215 zł | |
| 2024-04-12 - 3.9983 x 1.35 $ = 5.397705 zł | |
| 2024-04-11 - 3.9707 x 1.35 $ = 5.360445 zł | |
| 2024-04-10 - 3.9264 x 1.35 $ = 5.30064 zł | |
| 2024-04-09 - 3.9223 x 1.35 $ = 5.295105 zł | |
| 2024-04-08 - 3.9546 x 1.35 $ = 5.33871 zł | |
| 2024-04-05 - 3.9571 x 1.35 $ = 5.342085 zł | |
| 2024-04-04 - 3.9515 x 1.35 $ = 5.334525 zł | |
| 2024-04-03 - 3.9843 x 1.35 $ = 5.378805 zł | |
| 2024-04-02 - 4.0009 x 1.35 $ = 5.401215 zł | |
| 2024-03-29 - 3.9886 x 1.35 $ = 5.38461 zł | |
| 2024-03-28 - 4.0081 x 1.35 $ = 5.410935 zł | |
| 2024-03-27 - 3.9857 x 1.35 $ = 5.380695 zł | |
| 2024-03-26 - 3.9704 x 1.35 $ = 5.36004 zł | |
| 2024-03-25 - 3.9833 x 1.35 $ = 5.377455 zł | |
| 2024-03-22 - 3.9928 x 1.35 $ = 5.39028 zł | |
| 2024-03-21 - 3.9431 x 1.35 $ = 5.323185 zł | |
| 2024-03-20 - 3.9895 x 1.35 $ = 5.385825 zł | |
| 2024-03-19 - 3.9866 x 1.35 $ = 5.38191 zł | |
| 2024-03-19 - 3.9866 x 1.35 $ = 5.38191 zł | |
| 2024-03-18 - 3.9528 x 1.35 $ = 5.33628 zł | |
| 2024-03-15 - 3.9392 x 1.35 $ = 5.31792 zł | |
| 2024-03-15 - 3.9392 x 1.35 $ = 5.31792 zł | |
| 2024-03-14 - 3.9183 x 1.35 $ = 5.289705 zł | |
| 2024-03-14 - 3.9183 x 1.35 $ = 5.289705 zł | |
| 2024-03-13 - 3.9269 x 1.35 $ = 5.301315 zł | |
| 2024-03-12 - 3.9162 x 1.35 $ = 5.28687 zł | |
| 2024-03-11 - 3.9262 x 1.35 $ = 5.30037 zł | |
| 2024-03-08 - 3.9392 x 1.35 $ = 5.31792 zł | |
| 2024-03-08 - 3.9392 x 1.35 $ = 5.31792 zł | |
| 2024-03-07 - 3.9485 x 1.35 $ = 5.330475 zł | |
| 2024-03-06 - 3.9630 x 1.35 $ = 5.35005 zł |
data kursu