Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
135 EUR to 578.0295 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 135 € = 578.0295 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 135 € = 576.153 zł | |
| 2024-05-29 - 4.2529 x 135 € = 574.1415 zł | |
| 2024-05-28 - 4.2592 x 135 € = 574.992 zł | |
| 2024-05-27 - 4.2528 x 135 € = 574.128 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 135 € = 575.424 zł | |
| 2024-05-23 - 4.2699 x 135 € = 576.4365 zł | |
| 2024-05-22 - 4.2575 x 135 € = 574.7625 zł | |
| 2024-05-22 - 4.2575 x 135 € = 574.7625 zł | |
| 2024-05-21 - 4.2572 x 135 € = 574.722 zł | |
| 2024-05-20 - 4.2575 x 135 € = 574.7625 zł | |
| 2024-05-20 - 4.2575 x 135 € = 574.7625 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 135 € = 578.0295 zł | |
| 2024-05-31 - 4.2678 x 135 € = 576.153 zł | |
| 2024-05-29 - 4.2529 x 135 € = 574.1415 zł | |
| 2024-05-28 - 4.2592 x 135 € = 574.992 zł | |
| 2024-05-27 - 4.2528 x 135 € = 574.128 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 135 € = 575.424 zł | |
| 2024-05-23 - 4.2699 x 135 € = 576.4365 zł | |
| 2024-05-22 - 4.2575 x 135 € = 574.7625 zł | |
| 2024-05-22 - 4.2575 x 135 € = 574.7625 zł | |
| 2024-05-21 - 4.2572 x 135 € = 574.722 zł | |
| 2024-05-20 - 4.2575 x 135 € = 574.7625 zł | |
| 2024-05-20 - 4.2575 x 135 € = 574.7625 zł | |
| 2024-05-17 - 4.2685 x 135 € = 576.2475 zł | |
| 2024-05-16 - 4.2617 x 135 € = 575.3295 zł | |
| 2024-05-15 - 4.2635 x 135 € = 575.5725 zł | |
| 2024-05-14 - 4.2812 x 135 € = 577.962 zł | |
| 2024-05-13 - 4.2977 x 135 € = 580.1895 zł | |
| 2024-05-10 - 4.2979 x 135 € = 580.2165 zł | |
| 2024-05-09 - 4.2993 x 135 € = 580.4055 zł | |
| 2024-05-08 - 4.3195 x 135 € = 583.1325 zł | |
| 2024-05-07 - 4.3116 x 135 € = 582.066 zł | |
| 2024-05-06 - 4.3294 x 135 € = 584.469 zł | |
| 2024-05-02 - 4.3323 x 135 € = 584.8605 zł | |
| 2024-04-30 - 4.3213 x 135 € = 583.3755 zł | |
| 2024-04-29 - 4.3190 x 135 € = 583.065 zł | |
| 2024-04-26 - 4.3225 x 135 € = 583.5375 zł | |
| 2024-04-25 - 4.3198 x 135 € = 583.173 zł | |
| 2024-04-24 - 4.3177 x 135 € = 582.8895 zł | |
| 2024-04-23 - 4.3335 x 135 € = 585.0225 zł | |
| 2024-04-22 - 4.3203 x 135 € = 583.2405 zł | |
| 2024-04-19 - 4.3316 x 135 € = 584.766 zł | |
| 2024-04-18 - 4.3309 x 135 € = 584.6715 zł | |
| 2024-04-17 - 4.3353 x 135 € = 585.2655 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 135 € = 583.1595 zł | |
| 2024-04-15 - 4.2851 x 135 € = 578.4885 zł | |
| 2024-04-12 - 4.2666 x 135 € = 575.991 zł | |
| 2024-04-11 - 4.2649 x 135 € = 575.7615 zł | |
| 2024-04-10 - 4.2641 x 135 € = 575.6535 zł | |
| 2024-04-09 - 4.2588 x 135 € = 574.938 zł | |
| 2024-04-08 - 4.2805 x 135 € = 577.8675 zł | |
| 2024-04-05 - 4.2883 x 135 € = 578.9205 zł | |
| 2024-04-04 - 4.2921 x 135 € = 579.4335 zł | |
| 2024-04-03 - 4.2923 x 135 € = 579.4605 zł | |
| 2024-04-02 - 4.2934 x 135 € = 579.609 zł | |
| 2024-03-29 - 4.3009 x 135 € = 580.6215 zł | |
| 2024-03-28 - 4.3191 x 135 € = 583.0785 zł | |
| 2024-03-27 - 4.3153 x 135 € = 582.5655 zł | |
| 2024-03-26 - 4.3093 x 135 € = 581.7555 zł | |
| 2024-03-25 - 4.3091 x 135 € = 581.7285 zł | |
| 2024-03-22 - 4.3186 x 135 € = 583.011 zł | |
| 2024-03-21 - 4.3031 x 135 € = 580.9185 zł | |
| 2024-03-20 - 4.3242 x 135 € = 583.767 zł | |
| 2024-03-19 - 4.3201 x 135 € = 583.2135 zł | |
| 2024-03-18 - 4.3086 x 135 € = 581.661 zł | |
| 2024-03-15 - 4.2929 x 135 € = 579.5415 zł | |
| 2024-03-14 - 4.2870 x 135 € = 578.745 zł | |
| 2024-03-13 - 4.2896 x 135 € = 579.096 zł | |
| 2024-03-12 - 4.2804 x 135 € = 577.854 zł | |
| 2024-03-11 - 4.2933 x 135 € = 579.5955 zł | |
| 2024-03-08 - 4.3079 x 135 € = 581.5665 zł | |
| 2024-03-07 - 4.3045 x 135 € = 581.1075 zł | |
| 2024-03-06 - 4.3106 x 135 € = 581.931 zł |
data kursu