Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
1340 EUR to 5736.808 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 1340 € = 5736.808 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 1340 € = 5758.918 zł | |
| 2024-05-10 - 4.2979 x 1340 € = 5759.186 zł | |
| 2024-05-09 - 4.2993 x 1340 € = 5761.062 zł | |
| 2024-05-08 - 4.3195 x 1340 € = 5788.13 zł | |
| 2024-05-07 - 4.3116 x 1340 € = 5777.544 zł | |
| 2024-05-07 - 4.3116 x 1340 € = 5777.544 zł | |
| 2024-05-06 - 4.3294 x 1340 € = 5801.396 zł | |
| 2024-05-02 - 4.3323 x 1340 € = 5805.282 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 1340 € = 5790.542 zł | |
| 2024-04-29 - 4.3190 x 1340 € = 5787.46 zł | |
| 2024-04-29 - 4.3190 x 1340 € = 5787.46 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 1340 € = 5736.808 zł | |
| 2024-05-13 - 4.2977 x 1340 € = 5758.918 zł | |
| 2024-05-10 - 4.2979 x 1340 € = 5759.186 zł | |
| 2024-05-09 - 4.2993 x 1340 € = 5761.062 zł | |
| 2024-05-08 - 4.3195 x 1340 € = 5788.13 zł | |
| 2024-05-07 - 4.3116 x 1340 € = 5777.544 zł | |
| 2024-05-07 - 4.3116 x 1340 € = 5777.544 zł | |
| 2024-05-06 - 4.3294 x 1340 € = 5801.396 zł | |
| 2024-05-02 - 4.3323 x 1340 € = 5805.282 zł | |
| 2024-04-30 - 4.3213 x 1340 € = 5790.542 zł | |
| 2024-04-29 - 4.3190 x 1340 € = 5787.46 zł | |
| 2024-04-29 - 4.3190 x 1340 € = 5787.46 zł | |
| 2024-04-26 - 4.3225 x 1340 € = 5792.15 zł | |
| 2024-04-25 - 4.3198 x 1340 € = 5788.532 zł | |
| 2024-04-24 - 4.3177 x 1340 € = 5785.718 zł | |
| 2024-04-23 - 4.3335 x 1340 € = 5806.89 zł | |
| 2024-04-22 - 4.3203 x 1340 € = 5789.202 zł | |
| 2024-04-19 - 4.3316 x 1340 € = 5804.344 zł | |
| 2024-04-18 - 4.3309 x 1340 € = 5803.406 zł | |
| 2024-04-17 - 4.3353 x 1340 € = 5809.302 zł | |
| 2024-04-16 - 4.3197 x 1340 € = 5788.398 zł | |
| 2024-04-15 - 4.2851 x 1340 € = 5742.034 zł | |
| 2024-04-12 - 4.2666 x 1340 € = 5717.244 zł | |
| 2024-04-11 - 4.2649 x 1340 € = 5714.966 zł | |
| 2024-04-10 - 4.2641 x 1340 € = 5713.894 zł | |
| 2024-04-09 - 4.2588 x 1340 € = 5706.792 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1340 € = 5735.87 zł | |
| 2024-04-05 - 4.2883 x 1340 € = 5746.322 zł | |
| 2024-04-04 - 4.2921 x 1340 € = 5751.414 zł | |
| 2024-04-03 - 4.2923 x 1340 € = 5751.682 zł | |
| 2024-04-02 - 4.2934 x 1340 € = 5753.156 zł | |
| 2024-03-29 - 4.3009 x 1340 € = 5763.206 zł | |
| 2024-03-28 - 4.3191 x 1340 € = 5787.594 zł | |
| 2024-03-27 - 4.3153 x 1340 € = 5782.502 zł | |
| 2024-03-26 - 4.3093 x 1340 € = 5774.462 zł | |
| 2024-03-25 - 4.3091 x 1340 € = 5774.194 zł | |
| 2024-03-22 - 4.3186 x 1340 € = 5786.924 zł | |
| 2024-03-22 - 4.3186 x 1340 € = 5786.924 zł | |
| 2024-03-21 - 4.3031 x 1340 € = 5766.154 zł | |
| 2024-03-20 - 4.3242 x 1340 € = 5794.428 zł | |
| 2024-03-19 - 4.3201 x 1340 € = 5788.934 zł | |
| 2024-03-19 - 4.3201 x 1340 € = 5788.934 zł | |
| 2024-03-18 - 4.3086 x 1340 € = 5773.524 zł | |
| 2024-03-15 - 4.2929 x 1340 € = 5752.486 zł | |
| 2024-03-14 - 4.2870 x 1340 € = 5744.58 zł | |
| 2024-03-13 - 4.2896 x 1340 € = 5748.064 zł | |
| 2024-03-12 - 4.2804 x 1340 € = 5735.736 zł | |
| 2024-03-11 - 4.2933 x 1340 € = 5753.022 zł | |
| 2024-03-08 - 4.3079 x 1340 € = 5772.586 zł | |
| 2024-03-07 - 4.3045 x 1340 € = 5768.03 zł | |
| 2024-03-06 - 4.3106 x 1340 € = 5776.204 zł | |
| 2024-03-05 - 4.3228 x 1340 € = 5792.552 zł | |
| 2024-03-04 - 4.3201 x 1340 € = 5788.934 zł | |
| 2024-03-04 - 4.3201 x 1340 € = 5788.934 zł | |
| 2024-03-01 - 4.3176 x 1340 € = 5785.584 zł | |
| 2024-02-29 - 4.3190 x 1340 € = 5787.46 zł | |
| 2024-02-29 - 4.3190 x 1340 € = 5787.46 zł | |
| 2024-02-28 - 4.3116 x 1340 € = 5777.544 zł | |
| 2024-02-28 - 4.3116 x 1340 € = 5777.544 zł | |
| 2024-02-27 - 4.3067 x 1340 € = 5770.978 zł | |
| 2024-02-26 - 4.3117 x 1340 € = 5777.678 zł | |
| 2024-02-23 - 4.3326 x 1340 € = 5805.684 zł | |
| 2024-02-22 - 4.3199 x 1340 € = 5788.666 zł | |
| 2024-02-21 - 4.3163 x 1340 € = 5783.842 zł | |
| 2024-02-20 - 4.3186 x 1340 € = 5786.924 zł | |
| 2024-02-20 - 4.3186 x 1340 € = 5786.924 zł | |
| 2024-02-19 - 4.3390 x 1340 € = 5814.26 zł | |
| 2024-02-16 - 4.3414 x 1340 € = 5817.476 zł | Najdrożej ▲ |
data kursu