Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
1310 EUR to 5589.246 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 4.2666 x 1310 € = 5589.246 zł | |
| 2024-04-11 - 4.2649 x 1310 € = 5587.019 zł | |
| 2024-04-10 - 4.2641 x 1310 € = 5585.971 zł | |
| 2024-04-09 - 4.2588 x 1310 € = 5579.028 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1310 € = 5607.455 zł | |
| 2024-04-05 - 4.2883 x 1310 € = 5617.673 zł | |
| 2024-04-04 - 4.2921 x 1310 € = 5622.651 zł | |
| 2024-04-03 - 4.2923 x 1310 € = 5622.913 zł | |
| 2024-04-02 - 4.2934 x 1310 € = 5624.354 zł | |
| 2024-03-29 - 4.3009 x 1310 € = 5634.179 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 4.2666 x 1310 € = 5589.246 zł | |
| 2024-04-11 - 4.2649 x 1310 € = 5587.019 zł | |
| 2024-04-10 - 4.2641 x 1310 € = 5585.971 zł | |
| 2024-04-09 - 4.2588 x 1310 € = 5579.028 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1310 € = 5607.455 zł | |
| 2024-04-05 - 4.2883 x 1310 € = 5617.673 zł | |
| 2024-04-04 - 4.2921 x 1310 € = 5622.651 zł | |
| 2024-04-03 - 4.2923 x 1310 € = 5622.913 zł | |
| 2024-04-02 - 4.2934 x 1310 € = 5624.354 zł | |
| 2024-03-29 - 4.3009 x 1310 € = 5634.179 zł | |
| 2024-03-28 - 4.3191 x 1310 € = 5658.021 zł | |
| 2024-03-27 - 4.3153 x 1310 € = 5653.043 zł | |
| 2024-03-26 - 4.3093 x 1310 € = 5645.183 zł | |
| 2024-03-25 - 4.3091 x 1310 € = 5644.921 zł | |
| 2024-03-22 - 4.3186 x 1310 € = 5657.366 zł | |
| 2024-03-22 - 4.3186 x 1310 € = 5657.366 zł | |
| 2024-03-21 - 4.3031 x 1310 € = 5637.061 zł | |
| 2024-03-20 - 4.3242 x 1310 € = 5664.702 zł | |
| 2024-03-19 - 4.3201 x 1310 € = 5659.331 zł | |
| 2024-03-19 - 4.3201 x 1310 € = 5659.331 zł | |
| 2024-03-18 - 4.3086 x 1310 € = 5644.266 zł | |
| 2024-03-15 - 4.2929 x 1310 € = 5623.699 zł | |
| 2024-03-14 - 4.2870 x 1310 € = 5615.97 zł | |
| 2024-03-13 - 4.2896 x 1310 € = 5619.376 zł | |
| 2024-03-12 - 4.2804 x 1310 € = 5607.324 zł | |
| 2024-03-11 - 4.2933 x 1310 € = 5624.223 zł | |
| 2024-03-08 - 4.3079 x 1310 € = 5643.349 zł | |
| 2024-03-07 - 4.3045 x 1310 € = 5638.895 zł | |
| 2024-03-06 - 4.3106 x 1310 € = 5646.886 zł | |
| 2024-03-05 - 4.3228 x 1310 € = 5662.868 zł | |
| 2024-03-04 - 4.3201 x 1310 € = 5659.331 zł | |
| 2024-03-04 - 4.3201 x 1310 € = 5659.331 zł | |
| 2024-03-01 - 4.3176 x 1310 € = 5656.056 zł | |
| 2024-02-29 - 4.3190 x 1310 € = 5657.89 zł | |
| 2024-02-28 - 4.3116 x 1310 € = 5648.196 zł | |
| 2024-02-27 - 4.3067 x 1310 € = 5641.777 zł | |
| 2024-02-26 - 4.3117 x 1310 € = 5648.327 zł | |
| 2024-02-23 - 4.3326 x 1310 € = 5675.706 zł | |
| 2024-02-22 - 4.3199 x 1310 € = 5659.069 zł | |
| 2024-02-21 - 4.3163 x 1310 € = 5654.353 zł | |
| 2024-02-20 - 4.3186 x 1310 € = 5657.366 zł | |
| 2024-02-20 - 4.3186 x 1310 € = 5657.366 zł | |
| 2024-02-19 - 4.3390 x 1310 € = 5684.09 zł | |
| 2024-02-16 - 4.3414 x 1310 € = 5687.234 zł | |
| 2024-02-15 - 4.3463 x 1310 € = 5693.653 zł | |
| 2024-02-14 - 4.3435 x 1310 € = 5689.985 zł | |
| 2024-02-14 - 4.3435 x 1310 € = 5689.985 zł | |
| 2024-02-13 - 4.3214 x 1310 € = 5661.034 zł | |
| 2024-02-12 - 4.3280 x 1310 € = 5669.68 zł | |
| 2024-02-09 - 4.3167 x 1310 € = 5654.877 zł | |
| 2024-02-08 - 4.3449 x 1310 € = 5691.819 zł | |
| 2024-02-07 - 4.3466 x 1310 € = 5694.046 zł | |
| 2024-02-06 - 4.3435 x 1310 € = 5689.985 zł | |
| 2024-02-06 - 4.3435 x 1310 € = 5689.985 zł | |
| 2024-02-05 - 4.3278 x 1310 € = 5669.418 zł | |
| 2024-02-02 - 4.3173 x 1310 € = 5655.663 zł | |
| 2024-02-01 - 4.3247 x 1310 € = 5665.357 zł | |
| 2024-01-31 - 4.3434 x 1310 € = 5689.854 zł | |
| 2024-01-30 - 4.3634 x 1310 € = 5716.054 zł | |
| 2024-01-29 - 4.3653 x 1310 € = 5718.543 zł | |
| 2024-01-26 - 4.3802 x 1310 € = 5738.062 zł | |
| 2024-01-25 - 4.3790 x 1310 € = 5736.49 zł | |
| 2024-01-24 - 4.3755 x 1310 € = 5731.905 zł | |
| 2024-01-23 - 4.3697 x 1310 € = 5724.307 zł | |
| 2024-01-22 - 4.3560 x 1310 € = 5706.36 zł | |
| 2024-01-19 - 4.3846 x 1310 € = 5743.826 zł | Najdrożej ▲ |
data kursu