Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
1290 EUR to 5506.365 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 1290 € = 5506.365 zł | |
| 2024-05-16 - 4.2617 x 1290 € = 5497.593 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 1290 € = 5499.915 zł | |
| 2024-05-14 - 4.2812 x 1290 € = 5522.748 zł | |
| 2024-05-13 - 4.2977 x 1290 € = 5544.033 zł | |
| 2024-05-10 - 4.2979 x 1290 € = 5544.291 zł | |
| 2024-05-09 - 4.2993 x 1290 € = 5546.097 zł | |
| 2024-05-08 - 4.3195 x 1290 € = 5572.155 zł | |
| 2024-05-07 - 4.3116 x 1290 € = 5561.964 zł | |
| 2024-05-07 - 4.3116 x 1290 € = 5561.964 zł | |
| 2024-05-06 - 4.3294 x 1290 € = 5584.926 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 1290 € = 5506.365 zł | |
| 2024-05-16 - 4.2617 x 1290 € = 5497.593 zł | |
| 2024-05-15 - 4.2635 x 1290 € = 5499.915 zł | |
| 2024-05-14 - 4.2812 x 1290 € = 5522.748 zł | |
| 2024-05-13 - 4.2977 x 1290 € = 5544.033 zł | |
| 2024-05-10 - 4.2979 x 1290 € = 5544.291 zł | |
| 2024-05-09 - 4.2993 x 1290 € = 5546.097 zł | |
| 2024-05-08 - 4.3195 x 1290 € = 5572.155 zł | |
| 2024-05-07 - 4.3116 x 1290 € = 5561.964 zł | |
| 2024-05-07 - 4.3116 x 1290 € = 5561.964 zł | |
| 2024-05-06 - 4.3294 x 1290 € = 5584.926 zł | |
| 2024-05-02 - 4.3323 x 1290 € = 5588.667 zł | |
| 2024-04-30 - 4.3213 x 1290 € = 5574.477 zł | |
| 2024-04-29 - 4.3190 x 1290 € = 5571.51 zł | |
| 2024-04-29 - 4.3190 x 1290 € = 5571.51 zł | |
| 2024-04-26 - 4.3225 x 1290 € = 5576.025 zł | |
| 2024-04-25 - 4.3198 x 1290 € = 5572.542 zł | |
| 2024-04-24 - 4.3177 x 1290 € = 5569.833 zł | |
| 2024-04-23 - 4.3335 x 1290 € = 5590.215 zł | |
| 2024-04-22 - 4.3203 x 1290 € = 5573.187 zł | |
| 2024-04-19 - 4.3316 x 1290 € = 5587.764 zł | |
| 2024-04-18 - 4.3309 x 1290 € = 5586.861 zł | |
| 2024-04-17 - 4.3353 x 1290 € = 5592.537 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1290 € = 5572.413 zł | |
| 2024-04-15 - 4.2851 x 1290 € = 5527.779 zł | |
| 2024-04-12 - 4.2666 x 1290 € = 5503.914 zł | |
| 2024-04-11 - 4.2649 x 1290 € = 5501.721 zł | |
| 2024-04-10 - 4.2641 x 1290 € = 5500.689 zł | |
| 2024-04-09 - 4.2588 x 1290 € = 5493.852 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1290 € = 5521.845 zł | |
| 2024-04-05 - 4.2883 x 1290 € = 5531.907 zł | |
| 2024-04-04 - 4.2921 x 1290 € = 5536.809 zł | |
| 2024-04-03 - 4.2923 x 1290 € = 5537.067 zł | |
| 2024-04-02 - 4.2934 x 1290 € = 5538.486 zł | |
| 2024-03-29 - 4.3009 x 1290 € = 5548.161 zł | |
| 2024-03-28 - 4.3191 x 1290 € = 5571.639 zł | |
| 2024-03-27 - 4.3153 x 1290 € = 5566.737 zł | |
| 2024-03-26 - 4.3093 x 1290 € = 5558.997 zł | |
| 2024-03-25 - 4.3091 x 1290 € = 5558.739 zł | |
| 2024-03-22 - 4.3186 x 1290 € = 5570.994 zł | |
| 2024-03-21 - 4.3031 x 1290 € = 5550.999 zł | |
| 2024-03-20 - 4.3242 x 1290 € = 5578.218 zł | |
| 2024-03-19 - 4.3201 x 1290 € = 5572.929 zł | |
| 2024-03-19 - 4.3201 x 1290 € = 5572.929 zł | |
| 2024-03-18 - 4.3086 x 1290 € = 5558.094 zł | |
| 2024-03-15 - 4.2929 x 1290 € = 5537.841 zł | |
| 2024-03-14 - 4.2870 x 1290 € = 5530.23 zł | |
| 2024-03-13 - 4.2896 x 1290 € = 5533.584 zł | |
| 2024-03-12 - 4.2804 x 1290 € = 5521.716 zł | |
| 2024-03-11 - 4.2933 x 1290 € = 5538.357 zł | |
| 2024-03-08 - 4.3079 x 1290 € = 5557.191 zł | |
| 2024-03-07 - 4.3045 x 1290 € = 5552.805 zł | |
| 2024-03-06 - 4.3106 x 1290 € = 5560.674 zł | |
| 2024-03-05 - 4.3228 x 1290 € = 5576.412 zł | |
| 2024-03-04 - 4.3201 x 1290 € = 5572.929 zł | |
| 2024-03-04 - 4.3201 x 1290 € = 5572.929 zł | |
| 2024-03-01 - 4.3176 x 1290 € = 5569.704 zł | |
| 2024-02-29 - 4.3190 x 1290 € = 5571.51 zł | |
| 2024-02-29 - 4.3190 x 1290 € = 5571.51 zł | |
| 2024-02-28 - 4.3116 x 1290 € = 5561.964 zł | |
| 2024-02-28 - 4.3116 x 1290 € = 5561.964 zł | |
| 2024-02-27 - 4.3067 x 1290 € = 5555.643 zł | |
| 2024-02-26 - 4.3117 x 1290 € = 5562.093 zł | |
| 2024-02-23 - 4.3326 x 1290 € = 5589.054 zł | |
| 2024-02-22 - 4.3199 x 1290 € = 5572.671 zł | |
| 2024-02-21 - 4.3163 x 1290 € = 5568.027 zł |
data kursu