Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
1.28 EUR to 5.480576 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 1.28 € = 5.480576 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 1.28 € = 5.462784 zł | |
| 2024-05-29 - 4.2529 x 1.28 € = 5.443712 zł | |
| 2024-05-28 - 4.2592 x 1.28 € = 5.451776 zł | |
| 2024-05-27 - 4.2528 x 1.28 € = 5.443584 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 1.28 € = 5.455872 zł | |
| 2024-05-23 - 4.2699 x 1.28 € = 5.465472 zł | |
| 2024-05-22 - 4.2575 x 1.28 € = 5.4496 zł | |
| 2024-05-22 - 4.2575 x 1.28 € = 5.4496 zł | |
| 2024-05-21 - 4.2572 x 1.28 € = 5.449216 zł | |
| 2024-05-20 - 4.2575 x 1.28 € = 5.4496 zł | |
| 2024-05-20 - 4.2575 x 1.28 € = 5.4496 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 1.28 € = 5.480576 zł | |
| 2024-05-31 - 4.2678 x 1.28 € = 5.462784 zł | |
| 2024-05-29 - 4.2529 x 1.28 € = 5.443712 zł | |
| 2024-05-28 - 4.2592 x 1.28 € = 5.451776 zł | |
| 2024-05-27 - 4.2528 x 1.28 € = 5.443584 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 1.28 € = 5.455872 zł | |
| 2024-05-23 - 4.2699 x 1.28 € = 5.465472 zł | |
| 2024-05-22 - 4.2575 x 1.28 € = 5.4496 zł | |
| 2024-05-22 - 4.2575 x 1.28 € = 5.4496 zł | |
| 2024-05-21 - 4.2572 x 1.28 € = 5.449216 zł | |
| 2024-05-20 - 4.2575 x 1.28 € = 5.4496 zł | |
| 2024-05-20 - 4.2575 x 1.28 € = 5.4496 zł | |
| 2024-05-17 - 4.2685 x 1.28 € = 5.46368 zł | |
| 2024-05-16 - 4.2617 x 1.28 € = 5.454976 zł | |
| 2024-05-15 - 4.2635 x 1.28 € = 5.45728 zł | |
| 2024-05-14 - 4.2812 x 1.28 € = 5.479936 zł | |
| 2024-05-13 - 4.2977 x 1.28 € = 5.501056 zł | |
| 2024-05-10 - 4.2979 x 1.28 € = 5.501312 zł | |
| 2024-05-09 - 4.2993 x 1.28 € = 5.503104 zł | |
| 2024-05-08 - 4.3195 x 1.28 € = 5.52896 zł | |
| 2024-05-07 - 4.3116 x 1.28 € = 5.518848 zł | |
| 2024-05-06 - 4.3294 x 1.28 € = 5.541632 zł | |
| 2024-05-02 - 4.3323 x 1.28 € = 5.545344 zł | |
| 2024-04-30 - 4.3213 x 1.28 € = 5.531264 zł | |
| 2024-04-29 - 4.3190 x 1.28 € = 5.52832 zł | |
| 2024-04-26 - 4.3225 x 1.28 € = 5.5328 zł | |
| 2024-04-25 - 4.3198 x 1.28 € = 5.529344 zł | |
| 2024-04-24 - 4.3177 x 1.28 € = 5.526656 zł | |
| 2024-04-23 - 4.3335 x 1.28 € = 5.54688 zł | |
| 2024-04-22 - 4.3203 x 1.28 € = 5.529984 zł | |
| 2024-04-19 - 4.3316 x 1.28 € = 5.544448 zł | |
| 2024-04-18 - 4.3309 x 1.28 € = 5.543552 zł | |
| 2024-04-17 - 4.3353 x 1.28 € = 5.549184 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.28 € = 5.529216 zł | |
| 2024-04-15 - 4.2851 x 1.28 € = 5.484928 zł | |
| 2024-04-12 - 4.2666 x 1.28 € = 5.461248 zł | |
| 2024-04-11 - 4.2649 x 1.28 € = 5.459072 zł | |
| 2024-04-10 - 4.2641 x 1.28 € = 5.458048 zł | |
| 2024-04-09 - 4.2588 x 1.28 € = 5.451264 zł | |
| 2024-04-08 - 4.2805 x 1.28 € = 5.47904 zł | |
| 2024-04-05 - 4.2883 x 1.28 € = 5.489024 zł | |
| 2024-04-04 - 4.2921 x 1.28 € = 5.493888 zł | |
| 2024-04-03 - 4.2923 x 1.28 € = 5.494144 zł | |
| 2024-04-02 - 4.2934 x 1.28 € = 5.495552 zł | |
| 2024-03-29 - 4.3009 x 1.28 € = 5.505152 zł | |
| 2024-03-28 - 4.3191 x 1.28 € = 5.528448 zł | |
| 2024-03-27 - 4.3153 x 1.28 € = 5.523584 zł | |
| 2024-03-26 - 4.3093 x 1.28 € = 5.515904 zł | |
| 2024-03-25 - 4.3091 x 1.28 € = 5.515648 zł | |
| 2024-03-22 - 4.3186 x 1.28 € = 5.527808 zł | |
| 2024-03-21 - 4.3031 x 1.28 € = 5.507968 zł | |
| 2024-03-20 - 4.3242 x 1.28 € = 5.534976 zł | |
| 2024-03-19 - 4.3201 x 1.28 € = 5.529728 zł | |
| 2024-03-18 - 4.3086 x 1.28 € = 5.515008 zł | |
| 2024-03-15 - 4.2929 x 1.28 € = 5.494912 zł | |
| 2024-03-14 - 4.2870 x 1.28 € = 5.48736 zł | |
| 2024-03-13 - 4.2896 x 1.28 € = 5.490688 zł | |
| 2024-03-12 - 4.2804 x 1.28 € = 5.478912 zł | |
| 2024-03-11 - 4.2933 x 1.28 € = 5.495424 zł | |
| 2024-03-08 - 4.3079 x 1.28 € = 5.514112 zł | |
| 2024-03-07 - 4.3045 x 1.28 € = 5.50976 zł | |
| 2024-03-06 - 4.3106 x 1.28 € = 5.517568 zł |
data kursu