Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
1270 EUR to 5420.995 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 1270 € = 5420.995 zł | |
| 2024-05-16 - 4.2617 x 1270 € = 5412.359 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 1270 € = 5414.645 zł | |
| 2024-05-14 - 4.2812 x 1270 € = 5437.124 zł | |
| 2024-05-13 - 4.2977 x 1270 € = 5458.079 zł | |
| 2024-05-10 - 4.2979 x 1270 € = 5458.333 zł | |
| 2024-05-09 - 4.2993 x 1270 € = 5460.111 zł | |
| 2024-05-08 - 4.3195 x 1270 € = 5485.765 zł | |
| 2024-05-07 - 4.3116 x 1270 € = 5475.732 zł | |
| 2024-05-07 - 4.3116 x 1270 € = 5475.732 zł | |
| 2024-05-06 - 4.3294 x 1270 € = 5498.338 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 1270 € = 5420.995 zł | |
| 2024-05-16 - 4.2617 x 1270 € = 5412.359 zł | |
| 2024-05-15 - 4.2635 x 1270 € = 5414.645 zł | |
| 2024-05-14 - 4.2812 x 1270 € = 5437.124 zł | |
| 2024-05-13 - 4.2977 x 1270 € = 5458.079 zł | |
| 2024-05-10 - 4.2979 x 1270 € = 5458.333 zł | |
| 2024-05-09 - 4.2993 x 1270 € = 5460.111 zł | |
| 2024-05-08 - 4.3195 x 1270 € = 5485.765 zł | |
| 2024-05-07 - 4.3116 x 1270 € = 5475.732 zł | |
| 2024-05-07 - 4.3116 x 1270 € = 5475.732 zł | |
| 2024-05-06 - 4.3294 x 1270 € = 5498.338 zł | |
| 2024-05-02 - 4.3323 x 1270 € = 5502.021 zł | |
| 2024-04-30 - 4.3213 x 1270 € = 5488.051 zł | |
| 2024-04-29 - 4.3190 x 1270 € = 5485.13 zł | |
| 2024-04-29 - 4.3190 x 1270 € = 5485.13 zł | |
| 2024-04-26 - 4.3225 x 1270 € = 5489.575 zł | |
| 2024-04-25 - 4.3198 x 1270 € = 5486.146 zł | |
| 2024-04-24 - 4.3177 x 1270 € = 5483.479 zł | |
| 2024-04-23 - 4.3335 x 1270 € = 5503.545 zł | |
| 2024-04-22 - 4.3203 x 1270 € = 5486.781 zł | |
| 2024-04-19 - 4.3316 x 1270 € = 5501.132 zł | |
| 2024-04-18 - 4.3309 x 1270 € = 5500.243 zł | |
| 2024-04-17 - 4.3353 x 1270 € = 5505.831 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1270 € = 5486.019 zł | |
| 2024-04-15 - 4.2851 x 1270 € = 5442.077 zł | |
| 2024-04-12 - 4.2666 x 1270 € = 5418.582 zł | |
| 2024-04-11 - 4.2649 x 1270 € = 5416.423 zł | |
| 2024-04-10 - 4.2641 x 1270 € = 5415.407 zł | |
| 2024-04-09 - 4.2588 x 1270 € = 5408.676 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1270 € = 5436.235 zł | |
| 2024-04-05 - 4.2883 x 1270 € = 5446.141 zł | |
| 2024-04-04 - 4.2921 x 1270 € = 5450.967 zł | |
| 2024-04-03 - 4.2923 x 1270 € = 5451.221 zł | |
| 2024-04-02 - 4.2934 x 1270 € = 5452.618 zł | |
| 2024-03-29 - 4.3009 x 1270 € = 5462.143 zł | |
| 2024-03-28 - 4.3191 x 1270 € = 5485.257 zł | |
| 2024-03-27 - 4.3153 x 1270 € = 5480.431 zł | |
| 2024-03-26 - 4.3093 x 1270 € = 5472.811 zł | |
| 2024-03-25 - 4.3091 x 1270 € = 5472.557 zł | |
| 2024-03-22 - 4.3186 x 1270 € = 5484.622 zł | |
| 2024-03-21 - 4.3031 x 1270 € = 5464.937 zł | |
| 2024-03-20 - 4.3242 x 1270 € = 5491.734 zł | |
| 2024-03-19 - 4.3201 x 1270 € = 5486.527 zł | |
| 2024-03-19 - 4.3201 x 1270 € = 5486.527 zł | |
| 2024-03-18 - 4.3086 x 1270 € = 5471.922 zł | |
| 2024-03-15 - 4.2929 x 1270 € = 5451.983 zł | |
| 2024-03-14 - 4.2870 x 1270 € = 5444.49 zł | |
| 2024-03-13 - 4.2896 x 1270 € = 5447.792 zł | |
| 2024-03-12 - 4.2804 x 1270 € = 5436.108 zł | |
| 2024-03-11 - 4.2933 x 1270 € = 5452.491 zł | |
| 2024-03-08 - 4.3079 x 1270 € = 5471.033 zł | |
| 2024-03-07 - 4.3045 x 1270 € = 5466.715 zł | |
| 2024-03-06 - 4.3106 x 1270 € = 5474.462 zł | |
| 2024-03-05 - 4.3228 x 1270 € = 5489.956 zł | |
| 2024-03-04 - 4.3201 x 1270 € = 5486.527 zł | |
| 2024-03-04 - 4.3201 x 1270 € = 5486.527 zł | |
| 2024-03-01 - 4.3176 x 1270 € = 5483.352 zł | |
| 2024-02-29 - 4.3190 x 1270 € = 5485.13 zł | |
| 2024-02-29 - 4.3190 x 1270 € = 5485.13 zł | |
| 2024-02-28 - 4.3116 x 1270 € = 5475.732 zł | |
| 2024-02-28 - 4.3116 x 1270 € = 5475.732 zł | |
| 2024-02-27 - 4.3067 x 1270 € = 5469.509 zł | |
| 2024-02-26 - 4.3117 x 1270 € = 5475.859 zł | |
| 2024-02-23 - 4.3326 x 1270 € = 5502.402 zł | |
| 2024-02-22 - 4.3199 x 1270 € = 5486.273 zł | |
| 2024-02-21 - 4.3163 x 1270 € = 5481.701 zł |
data kursu