Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
1.26 EUR to 5.37831 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 1.26 € = 5.37831 zł | |
| 2024-05-16 - 4.2617 x 1.26 € = 5.369742 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 1.26 € = 5.37201 zł | |
| 2024-05-14 - 4.2812 x 1.26 € = 5.394312 zł | |
| 2024-05-13 - 4.2977 x 1.26 € = 5.415102 zł | |
| 2024-05-10 - 4.2979 x 1.26 € = 5.415354 zł | |
| 2024-05-09 - 4.2993 x 1.26 € = 5.417118 zł | |
| 2024-05-08 - 4.3195 x 1.26 € = 5.44257 zł | |
| 2024-05-07 - 4.3116 x 1.26 € = 5.432616 zł | |
| 2024-05-07 - 4.3116 x 1.26 € = 5.432616 zł | |
| 2024-05-06 - 4.3294 x 1.26 € = 5.455044 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 1.26 € = 5.37831 zł | |
| 2024-05-16 - 4.2617 x 1.26 € = 5.369742 zł | |
| 2024-05-15 - 4.2635 x 1.26 € = 5.37201 zł | |
| 2024-05-14 - 4.2812 x 1.26 € = 5.394312 zł | |
| 2024-05-13 - 4.2977 x 1.26 € = 5.415102 zł | |
| 2024-05-10 - 4.2979 x 1.26 € = 5.415354 zł | |
| 2024-05-09 - 4.2993 x 1.26 € = 5.417118 zł | |
| 2024-05-08 - 4.3195 x 1.26 € = 5.44257 zł | |
| 2024-05-07 - 4.3116 x 1.26 € = 5.432616 zł | |
| 2024-05-07 - 4.3116 x 1.26 € = 5.432616 zł | |
| 2024-05-06 - 4.3294 x 1.26 € = 5.455044 zł | |
| 2024-05-02 - 4.3323 x 1.26 € = 5.458698 zł | |
| 2024-04-30 - 4.3213 x 1.26 € = 5.444838 zł | |
| 2024-04-29 - 4.3190 x 1.26 € = 5.44194 zł | |
| 2024-04-29 - 4.3190 x 1.26 € = 5.44194 zł | |
| 2024-04-26 - 4.3225 x 1.26 € = 5.44635 zł | |
| 2024-04-25 - 4.3198 x 1.26 € = 5.442948 zł | |
| 2024-04-24 - 4.3177 x 1.26 € = 5.440302 zł | |
| 2024-04-23 - 4.3335 x 1.26 € = 5.46021 zł | |
| 2024-04-22 - 4.3203 x 1.26 € = 5.443578 zł | |
| 2024-04-19 - 4.3316 x 1.26 € = 5.457816 zł | |
| 2024-04-18 - 4.3309 x 1.26 € = 5.456934 zł | |
| 2024-04-17 - 4.3353 x 1.26 € = 5.462478 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.26 € = 5.442822 zł | |
| 2024-04-15 - 4.2851 x 1.26 € = 5.399226 zł | |
| 2024-04-12 - 4.2666 x 1.26 € = 5.375916 zł | |
| 2024-04-11 - 4.2649 x 1.26 € = 5.373774 zł | |
| 2024-04-10 - 4.2641 x 1.26 € = 5.372766 zł | |
| 2024-04-09 - 4.2588 x 1.26 € = 5.366088 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.26 € = 5.39343 zł | |
| 2024-04-05 - 4.2883 x 1.26 € = 5.403258 zł | |
| 2024-04-04 - 4.2921 x 1.26 € = 5.408046 zł | |
| 2024-04-03 - 4.2923 x 1.26 € = 5.408298 zł | |
| 2024-04-02 - 4.2934 x 1.26 € = 5.409684 zł | |
| 2024-03-29 - 4.3009 x 1.26 € = 5.419134 zł | |
| 2024-03-28 - 4.3191 x 1.26 € = 5.442066 zł | |
| 2024-03-27 - 4.3153 x 1.26 € = 5.437278 zł | |
| 2024-03-26 - 4.3093 x 1.26 € = 5.429718 zł | |
| 2024-03-25 - 4.3091 x 1.26 € = 5.429466 zł | |
| 2024-03-22 - 4.3186 x 1.26 € = 5.441436 zł | |
| 2024-03-21 - 4.3031 x 1.26 € = 5.421906 zł | |
| 2024-03-20 - 4.3242 x 1.26 € = 5.448492 zł | |
| 2024-03-19 - 4.3201 x 1.26 € = 5.443326 zł | |
| 2024-03-19 - 4.3201 x 1.26 € = 5.443326 zł | |
| 2024-03-18 - 4.3086 x 1.26 € = 5.428836 zł | |
| 2024-03-15 - 4.2929 x 1.26 € = 5.409054 zł | |
| 2024-03-14 - 4.2870 x 1.26 € = 5.40162 zł | |
| 2024-03-13 - 4.2896 x 1.26 € = 5.404896 zł | |
| 2024-03-12 - 4.2804 x 1.26 € = 5.393304 zł | |
| 2024-03-11 - 4.2933 x 1.26 € = 5.409558 zł | |
| 2024-03-08 - 4.3079 x 1.26 € = 5.427954 zł | |
| 2024-03-07 - 4.3045 x 1.26 € = 5.42367 zł | |
| 2024-03-06 - 4.3106 x 1.26 € = 5.431356 zł | |
| 2024-03-05 - 4.3228 x 1.26 € = 5.446728 zł | |
| 2024-03-04 - 4.3201 x 1.26 € = 5.443326 zł | |
| 2024-03-04 - 4.3201 x 1.26 € = 5.443326 zł | |
| 2024-03-01 - 4.3176 x 1.26 € = 5.440176 zł | |
| 2024-02-29 - 4.3190 x 1.26 € = 5.44194 zł | |
| 2024-02-29 - 4.3190 x 1.26 € = 5.44194 zł | |
| 2024-02-28 - 4.3116 x 1.26 € = 5.432616 zł | |
| 2024-02-28 - 4.3116 x 1.26 € = 5.432616 zł | |
| 2024-02-27 - 4.3067 x 1.26 € = 5.426442 zł | |
| 2024-02-26 - 4.3117 x 1.26 € = 5.432742 zł | |
| 2024-02-23 - 4.3326 x 1.26 € = 5.459076 zł | |
| 2024-02-22 - 4.3199 x 1.26 € = 5.443074 zł | |
| 2024-02-21 - 4.3163 x 1.26 € = 5.438538 zł |
data kursu