Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
125 EUR to 538.95 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.3116 x 125 € = 538.95 zł | Najtaniej ▼ |
| 2024-05-07 - 4.3116 x 125 € = 538.95 zł | Najtaniej ▼ |
| 2024-05-06 - 4.3294 x 125 € = 541.175 zł | |
| 2024-05-02 - 4.3323 x 125 € = 541.5375 zł | |
| 2024-04-30 - 4.3213 x 125 € = 540.1625 zł | |
| 2024-04-29 - 4.3190 x 125 € = 539.875 zł | |
| 2024-04-29 - 4.3190 x 125 € = 539.875 zł | |
| 2024-04-26 - 4.3225 x 125 € = 540.3125 zł | |
| 2024-04-25 - 4.3198 x 125 € = 539.975 zł | |
| 2024-04-24 - 4.3177 x 125 € = 539.7125 zł | |
| 2024-04-23 - 4.3335 x 125 € = 541.6875 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 125 € = 540.0375 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.3116 x 125 € = 538.95 zł | |
| 2024-05-07 - 4.3116 x 125 € = 538.95 zł | |
| 2024-05-06 - 4.3294 x 125 € = 541.175 zł | |
| 2024-05-02 - 4.3323 x 125 € = 541.5375 zł | |
| 2024-04-30 - 4.3213 x 125 € = 540.1625 zł | |
| 2024-04-29 - 4.3190 x 125 € = 539.875 zł | |
| 2024-04-29 - 4.3190 x 125 € = 539.875 zł | |
| 2024-04-26 - 4.3225 x 125 € = 540.3125 zł | |
| 2024-04-25 - 4.3198 x 125 € = 539.975 zł | |
| 2024-04-24 - 4.3177 x 125 € = 539.7125 zł | |
| 2024-04-23 - 4.3335 x 125 € = 541.6875 zł | |
| 2024-04-22 - 4.3203 x 125 € = 540.0375 zł | |
| 2024-04-19 - 4.3316 x 125 € = 541.45 zł | |
| 2024-04-18 - 4.3309 x 125 € = 541.3625 zł | |
| 2024-04-17 - 4.3353 x 125 € = 541.9125 zł | |
| 2024-04-16 - 4.3197 x 125 € = 539.9625 zł | |
| 2024-04-15 - 4.2851 x 125 € = 535.6375 zł | |
| 2024-04-12 - 4.2666 x 125 € = 533.325 zł | |
| 2024-04-11 - 4.2649 x 125 € = 533.1125 zł | |
| 2024-04-10 - 4.2641 x 125 € = 533.0125 zł | |
| 2024-04-09 - 4.2588 x 125 € = 532.35 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 125 € = 535.0625 zł | |
| 2024-04-05 - 4.2883 x 125 € = 536.0375 zł | |
| 2024-04-04 - 4.2921 x 125 € = 536.5125 zł | |
| 2024-04-03 - 4.2923 x 125 € = 536.5375 zł | |
| 2024-04-02 - 4.2934 x 125 € = 536.675 zł | |
| 2024-03-29 - 4.3009 x 125 € = 537.6125 zł | |
| 2024-03-28 - 4.3191 x 125 € = 539.8875 zł | |
| 2024-03-27 - 4.3153 x 125 € = 539.4125 zł | |
| 2024-03-26 - 4.3093 x 125 € = 538.6625 zł | |
| 2024-03-25 - 4.3091 x 125 € = 538.6375 zł | |
| 2024-03-22 - 4.3186 x 125 € = 539.825 zł | |
| 2024-03-22 - 4.3186 x 125 € = 539.825 zł | |
| 2024-03-21 - 4.3031 x 125 € = 537.8875 zł | |
| 2024-03-20 - 4.3242 x 125 € = 540.525 zł | |
| 2024-03-19 - 4.3201 x 125 € = 540.0125 zł | |
| 2024-03-19 - 4.3201 x 125 € = 540.0125 zł | |
| 2024-03-18 - 4.3086 x 125 € = 538.575 zł | |
| 2024-03-15 - 4.2929 x 125 € = 536.6125 zł | |
| 2024-03-14 - 4.2870 x 125 € = 535.875 zł | |
| 2024-03-13 - 4.2896 x 125 € = 536.2 zł | |
| 2024-03-12 - 4.2804 x 125 € = 535.05 zł | |
| 2024-03-11 - 4.2933 x 125 € = 536.6625 zł | |
| 2024-03-08 - 4.3079 x 125 € = 538.4875 zł | |
| 2024-03-07 - 4.3045 x 125 € = 538.0625 zł | |
| 2024-03-06 - 4.3106 x 125 € = 538.825 zł | |
| 2024-03-05 - 4.3228 x 125 € = 540.35 zł | |
| 2024-03-04 - 4.3201 x 125 € = 540.0125 zł | |
| 2024-03-04 - 4.3201 x 125 € = 540.0125 zł | |
| 2024-03-01 - 4.3176 x 125 € = 539.7 zł | |
| 2024-02-29 - 4.3190 x 125 € = 539.875 zł | |
| 2024-02-29 - 4.3190 x 125 € = 539.875 zł | |
| 2024-02-28 - 4.3116 x 125 € = 538.95 zł | |
| 2024-02-28 - 4.3116 x 125 € = 538.95 zł | |
| 2024-02-27 - 4.3067 x 125 € = 538.3375 zł | |
| 2024-02-26 - 4.3117 x 125 € = 538.9625 zł | |
| 2024-02-23 - 4.3326 x 125 € = 541.575 zł | |
| 2024-02-22 - 4.3199 x 125 € = 539.9875 zł | |
| 2024-02-21 - 4.3163 x 125 € = 539.5375 zł | |
| 2024-02-20 - 4.3186 x 125 € = 539.825 zł | |
| 2024-02-20 - 4.3186 x 125 € = 539.825 zł | |
| 2024-02-19 - 4.3390 x 125 € = 542.375 zł | |
| 2024-02-16 - 4.3414 x 125 € = 542.675 zł | |
| 2024-02-15 - 4.3463 x 125 € = 543.2875 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 125 € = 542.9375 zł | |
| 2024-02-13 - 4.3214 x 125 € = 540.175 zł | |
| 2024-02-12 - 4.3280 x 125 € = 541 zł | |
| 2024-02-09 - 4.3167 x 125 € = 539.5875 zł |
data kursu