Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
1.24 EUR to 5.375772 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 1.24 € = 5.375772 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.24 € = 5.356428 zł | |
| 2024-04-15 - 4.2851 x 1.24 € = 5.313524 zł | |
| 2024-04-12 - 4.2666 x 1.24 € = 5.290584 zł | |
| 2024-04-11 - 4.2649 x 1.24 € = 5.288476 zł | |
| 2024-04-10 - 4.2641 x 1.24 € = 5.287484 zł | |
| 2024-04-09 - 4.2588 x 1.24 € = 5.280912 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.24 € = 5.30782 zł | |
| 2024-04-05 - 4.2883 x 1.24 € = 5.317492 zł | |
| 2024-04-04 - 4.2921 x 1.24 € = 5.322204 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 1.24 € = 5.375772 zł | |
| 2024-04-16 - 4.3197 x 1.24 € = 5.356428 zł | |
| 2024-04-15 - 4.2851 x 1.24 € = 5.313524 zł | |
| 2024-04-12 - 4.2666 x 1.24 € = 5.290584 zł | |
| 2024-04-11 - 4.2649 x 1.24 € = 5.288476 zł | |
| 2024-04-10 - 4.2641 x 1.24 € = 5.287484 zł | |
| 2024-04-09 - 4.2588 x 1.24 € = 5.280912 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.24 € = 5.30782 zł | |
| 2024-04-05 - 4.2883 x 1.24 € = 5.317492 zł | |
| 2024-04-04 - 4.2921 x 1.24 € = 5.322204 zł | |
| 2024-04-03 - 4.2923 x 1.24 € = 5.322452 zł | |
| 2024-04-02 - 4.2934 x 1.24 € = 5.323816 zł | |
| 2024-03-29 - 4.3009 x 1.24 € = 5.333116 zł | |
| 2024-03-28 - 4.3191 x 1.24 € = 5.355684 zł | |
| 2024-03-27 - 4.3153 x 1.24 € = 5.350972 zł | |
| 2024-03-26 - 4.3093 x 1.24 € = 5.343532 zł | |
| 2024-03-25 - 4.3091 x 1.24 € = 5.343284 zł | |
| 2024-03-22 - 4.3186 x 1.24 € = 5.355064 zł | |
| 2024-03-22 - 4.3186 x 1.24 € = 5.355064 zł | |
| 2024-03-21 - 4.3031 x 1.24 € = 5.335844 zł | |
| 2024-03-20 - 4.3242 x 1.24 € = 5.362008 zł | |
| 2024-03-19 - 4.3201 x 1.24 € = 5.356924 zł | |
| 2024-03-19 - 4.3201 x 1.24 € = 5.356924 zł | |
| 2024-03-18 - 4.3086 x 1.24 € = 5.342664 zł | |
| 2024-03-15 - 4.2929 x 1.24 € = 5.323196 zł | |
| 2024-03-14 - 4.2870 x 1.24 € = 5.31588 zł | |
| 2024-03-13 - 4.2896 x 1.24 € = 5.319104 zł | |
| 2024-03-12 - 4.2804 x 1.24 € = 5.307696 zł | |
| 2024-03-11 - 4.2933 x 1.24 € = 5.323692 zł | |
| 2024-03-08 - 4.3079 x 1.24 € = 5.341796 zł | |
| 2024-03-07 - 4.3045 x 1.24 € = 5.33758 zł | |
| 2024-03-06 - 4.3106 x 1.24 € = 5.345144 zł | |
| 2024-03-05 - 4.3228 x 1.24 € = 5.360272 zł | |
| 2024-03-04 - 4.3201 x 1.24 € = 5.356924 zł | |
| 2024-03-04 - 4.3201 x 1.24 € = 5.356924 zł | |
| 2024-03-01 - 4.3176 x 1.24 € = 5.353824 zł | |
| 2024-02-29 - 4.3190 x 1.24 € = 5.35556 zł | |
| 2024-02-28 - 4.3116 x 1.24 € = 5.346384 zł | |
| 2024-02-27 - 4.3067 x 1.24 € = 5.340308 zł | |
| 2024-02-26 - 4.3117 x 1.24 € = 5.346508 zł | |
| 2024-02-23 - 4.3326 x 1.24 € = 5.372424 zł | |
| 2024-02-22 - 4.3199 x 1.24 € = 5.356676 zł | |
| 2024-02-21 - 4.3163 x 1.24 € = 5.352212 zł | |
| 2024-02-20 - 4.3186 x 1.24 € = 5.355064 zł | |
| 2024-02-20 - 4.3186 x 1.24 € = 5.355064 zł | |
| 2024-02-19 - 4.3390 x 1.24 € = 5.38036 zł | |
| 2024-02-16 - 4.3414 x 1.24 € = 5.383336 zł | |
| 2024-02-15 - 4.3463 x 1.24 € = 5.389412 zł | |
| 2024-02-14 - 4.3435 x 1.24 € = 5.38594 zł | |
| 2024-02-14 - 4.3435 x 1.24 € = 5.38594 zł | |
| 2024-02-13 - 4.3214 x 1.24 € = 5.358536 zł | |
| 2024-02-12 - 4.3280 x 1.24 € = 5.36672 zł | |
| 2024-02-09 - 4.3167 x 1.24 € = 5.352708 zł | |
| 2024-02-08 - 4.3449 x 1.24 € = 5.387676 zł | |
| 2024-02-07 - 4.3466 x 1.24 € = 5.389784 zł | |
| 2024-02-06 - 4.3435 x 1.24 € = 5.38594 zł | |
| 2024-02-06 - 4.3435 x 1.24 € = 5.38594 zł | |
| 2024-02-05 - 4.3278 x 1.24 € = 5.366472 zł | |
| 2024-02-02 - 4.3173 x 1.24 € = 5.353452 zł | |
| 2024-02-01 - 4.3247 x 1.24 € = 5.362628 zł | |
| 2024-01-31 - 4.3434 x 1.24 € = 5.385816 zł | |
| 2024-01-30 - 4.3634 x 1.24 € = 5.410616 zł | |
| 2024-01-29 - 4.3653 x 1.24 € = 5.412972 zł | |
| 2024-01-26 - 4.3802 x 1.24 € = 5.431448 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 1.24 € = 5.42996 zł | |
| 2024-01-24 - 4.3755 x 1.24 € = 5.42562 zł |
data kursu