Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
123 USD to 484.1649 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 123 $ = 484.1649 zł | |
| 2024-05-16 - 3.9195 x 123 $ = 482.0985 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 123 $ = 484.2264 zł | |
| 2024-05-14 - 3.9701 x 123 $ = 488.3223 zł | |
| 2024-05-13 - 3.9853 x 123 $ = 490.1919 zł | |
| 2024-05-10 - 3.9866 x 123 $ = 490.3518 zł | |
| 2024-05-10 - 3.9866 x 123 $ = 490.3518 zł | |
| 2024-05-09 - 4.0076 x 123 $ = 492.9348 zł | |
| 2024-05-08 - 4.0202 x 123 $ = 494.4846 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 123 $ = 494.4846 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 123 $ = 492.6888 zł | |
| 2024-05-06 - 4.0202 x 123 $ = 494.4846 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 123 $ = 494.4846 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 123 $ = 484.1649 zł | |
| 2024-05-16 - 3.9195 x 123 $ = 482.0985 zł | |
| 2024-05-15 - 3.9368 x 123 $ = 484.2264 zł | |
| 2024-05-14 - 3.9701 x 123 $ = 488.3223 zł | |
| 2024-05-13 - 3.9853 x 123 $ = 490.1919 zł | |
| 2024-05-10 - 3.9866 x 123 $ = 490.3518 zł | |
| 2024-05-10 - 3.9866 x 123 $ = 490.3518 zł | |
| 2024-05-09 - 4.0076 x 123 $ = 492.9348 zł | |
| 2024-05-08 - 4.0202 x 123 $ = 494.4846 zł | |
| 2024-05-08 - 4.0202 x 123 $ = 494.4846 zł | |
| 2024-05-07 - 4.0056 x 123 $ = 492.6888 zł | |
| 2024-05-06 - 4.0202 x 123 $ = 494.4846 zł | |
| 2024-05-06 - 4.0202 x 123 $ = 494.4846 zł | |
| 2024-05-02 - 4.0474 x 123 $ = 497.8302 zł | |
| 2024-04-30 - 4.0341 x 123 $ = 496.1943 zł | |
| 2024-04-29 - 4.0346 x 123 $ = 496.2558 zł | |
| 2024-04-26 - 4.0245 x 123 $ = 495.0135 zł | |
| 2024-04-25 - 4.0276 x 123 $ = 495.3948 zł | |
| 2024-04-24 - 4.0417 x 123 $ = 497.1291 zł | |
| 2024-04-23 - 4.0610 x 123 $ = 499.503 zł | |
| 2024-04-22 - 4.0540 x 123 $ = 498.642 zł | |
| 2024-04-19 - 4.0688 x 123 $ = 500.4624 zł | |
| 2024-04-18 - 4.0559 x 123 $ = 498.8757 zł | |
| 2024-04-17 - 4.0741 x 123 $ = 501.1143 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 123 $ = 500.4501 zł | |
| 2024-04-15 - 4.0209 x 123 $ = 494.5707 zł | |
| 2024-04-12 - 3.9983 x 123 $ = 491.7909 zł | |
| 2024-04-11 - 3.9707 x 123 $ = 488.3961 zł | |
| 2024-04-10 - 3.9264 x 123 $ = 482.9472 zł | |
| 2024-04-09 - 3.9223 x 123 $ = 482.4429 zł | |
| 2024-04-08 - 3.9546 x 123 $ = 486.4158 zł | |
| 2024-04-05 - 3.9571 x 123 $ = 486.7233 zł | |
| 2024-04-04 - 3.9515 x 123 $ = 486.0345 zł | |
| 2024-04-03 - 3.9843 x 123 $ = 490.0689 zł | |
| 2024-04-02 - 4.0009 x 123 $ = 492.1107 zł | |
| 2024-03-29 - 3.9886 x 123 $ = 490.5978 zł | |
| 2024-03-28 - 4.0081 x 123 $ = 492.9963 zł | |
| 2024-03-27 - 3.9857 x 123 $ = 490.2411 zł | |
| 2024-03-26 - 3.9704 x 123 $ = 488.3592 zł | |
| 2024-03-25 - 3.9833 x 123 $ = 489.9459 zł | |
| 2024-03-22 - 3.9928 x 123 $ = 491.1144 zł | |
| 2024-03-21 - 3.9431 x 123 $ = 485.0013 zł | |
| 2024-03-20 - 3.9895 x 123 $ = 490.7085 zł | |
| 2024-03-19 - 3.9866 x 123 $ = 490.3518 zł | |
| 2024-03-19 - 3.9866 x 123 $ = 490.3518 zł | |
| 2024-03-18 - 3.9528 x 123 $ = 486.1944 zł | |
| 2024-03-15 - 3.9392 x 123 $ = 484.5216 zł | |
| 2024-03-15 - 3.9392 x 123 $ = 484.5216 zł | |
| 2024-03-14 - 3.9183 x 123 $ = 481.9509 zł | |
| 2024-03-13 - 3.9269 x 123 $ = 483.0087 zł | |
| 2024-03-12 - 3.9162 x 123 $ = 481.6926 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 123 $ = 482.9226 zł | |
| 2024-03-08 - 3.9392 x 123 $ = 484.5216 zł | |
| 2024-03-08 - 3.9392 x 123 $ = 484.5216 zł | |
| 2024-03-07 - 3.9485 x 123 $ = 485.6655 zł | |
| 2024-03-06 - 3.9630 x 123 $ = 487.449 zł | |
| 2024-03-05 - 3.9838 x 123 $ = 490.0074 zł | |
| 2024-03-04 - 3.9820 x 123 $ = 489.786 zł | |
| 2024-03-01 - 3.9922 x 123 $ = 491.0406 zł | |
| 2024-03-01 - 3.9922 x 123 $ = 491.0406 zł | |
| 2024-02-29 - 3.9803 x 123 $ = 489.5769 zł | |
| 2024-02-28 - 3.9922 x 123 $ = 491.0406 zł | |
| 2024-02-28 - 3.9922 x 123 $ = 491.0406 zł | |
| 2024-02-27 - 3.9682 x 123 $ = 488.0886 zł | |
| 2024-02-26 - 3.9776 x 123 $ = 489.2448 zł | |
| 2024-02-23 - 4.0050 x 123 $ = 492.615 zł | |
| 2024-02-22 - 3.9804 x 123 $ = 489.5892 zł | |
| 2024-02-21 - 3.9966 x 123 $ = 491.5818 zł |
data kursu