Stan na 2024-05-06
Aktualizacja z 2024-05-06 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-06 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
121 USD to 489.7354 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 121 $ = 489.7354 zł | |
| 2024-04-30 - 4.0341 x 121 $ = 488.1261 zł | |
| 2024-04-29 - 4.0346 x 121 $ = 488.1866 zł | |
| 2024-04-26 - 4.0245 x 121 $ = 486.9645 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 121 $ = 487.3396 zł | |
| 2024-04-24 - 4.0417 x 121 $ = 489.0457 zł | |
| 2024-04-23 - 4.0610 x 121 $ = 491.381 zł | |
| 2024-04-22 - 4.0540 x 121 $ = 490.534 zł | |
| 2024-04-19 - 4.0688 x 121 $ = 492.3248 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 121 $ = 490.7639 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 121 $ = 489.7354 zł | |
| 2024-04-30 - 4.0341 x 121 $ = 488.1261 zł | |
| 2024-04-29 - 4.0346 x 121 $ = 488.1866 zł | |
| 2024-04-26 - 4.0245 x 121 $ = 486.9645 zł | |
| 2024-04-25 - 4.0276 x 121 $ = 487.3396 zł | |
| 2024-04-24 - 4.0417 x 121 $ = 489.0457 zł | |
| 2024-04-23 - 4.0610 x 121 $ = 491.381 zł | |
| 2024-04-22 - 4.0540 x 121 $ = 490.534 zł | |
| 2024-04-19 - 4.0688 x 121 $ = 492.3248 zł | |
| 2024-04-18 - 4.0559 x 121 $ = 490.7639 zł | |
| 2024-04-17 - 4.0741 x 121 $ = 492.9661 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 121 $ = 492.3127 zł | |
| 2024-04-15 - 4.0209 x 121 $ = 486.5289 zł | |
| 2024-04-12 - 3.9983 x 121 $ = 483.7943 zł | |
| 2024-04-11 - 3.9707 x 121 $ = 480.4547 zł | |
| 2024-04-10 - 3.9264 x 121 $ = 475.0944 zł | |
| 2024-04-09 - 3.9223 x 121 $ = 474.5983 zł | |
| 2024-04-08 - 3.9546 x 121 $ = 478.5066 zł | |
| 2024-04-05 - 3.9571 x 121 $ = 478.8091 zł | |
| 2024-04-04 - 3.9515 x 121 $ = 478.1315 zł | |
| 2024-04-03 - 3.9843 x 121 $ = 482.1003 zł | |
| 2024-04-02 - 4.0009 x 121 $ = 484.1089 zł | |
| 2024-03-29 - 3.9886 x 121 $ = 482.6206 zł | |
| 2024-03-28 - 4.0081 x 121 $ = 484.9801 zł | |
| 2024-03-27 - 3.9857 x 121 $ = 482.2697 zł | |
| 2024-03-26 - 3.9704 x 121 $ = 480.4184 zł | |
| 2024-03-25 - 3.9833 x 121 $ = 481.9793 zł | |
| 2024-03-22 - 3.9928 x 121 $ = 483.1288 zł | |
| 2024-03-21 - 3.9431 x 121 $ = 477.1151 zł | |
| 2024-03-20 - 3.9895 x 121 $ = 482.7295 zł | |
| 2024-03-19 - 3.9866 x 121 $ = 482.3786 zł | |
| 2024-03-18 - 3.9528 x 121 $ = 478.2888 zł | |
| 2024-03-15 - 3.9392 x 121 $ = 476.6432 zł | |
| 2024-03-15 - 3.9392 x 121 $ = 476.6432 zł | |
| 2024-03-14 - 3.9183 x 121 $ = 474.1143 zł | |
| 2024-03-13 - 3.9269 x 121 $ = 475.1549 zł | |
| 2024-03-12 - 3.9162 x 121 $ = 473.8602 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 121 $ = 475.0702 zł | |
| 2024-03-08 - 3.9392 x 121 $ = 476.6432 zł | |
| 2024-03-08 - 3.9392 x 121 $ = 476.6432 zł | |
| 2024-03-07 - 3.9485 x 121 $ = 477.7685 zł | |
| 2024-03-06 - 3.9630 x 121 $ = 479.523 zł | |
| 2024-03-05 - 3.9838 x 121 $ = 482.0398 zł | |
| 2024-03-04 - 3.9820 x 121 $ = 481.822 zł | |
| 2024-03-01 - 3.9922 x 121 $ = 483.0562 zł | |
| 2024-03-01 - 3.9922 x 121 $ = 483.0562 zł | |
| 2024-02-29 - 3.9803 x 121 $ = 481.6163 zł | |
| 2024-02-28 - 3.9922 x 121 $ = 483.0562 zł | |
| 2024-02-28 - 3.9922 x 121 $ = 483.0562 zł | |
| 2024-02-27 - 3.9682 x 121 $ = 480.1522 zł | |
| 2024-02-26 - 3.9776 x 121 $ = 481.2896 zł | |
| 2024-02-23 - 4.0050 x 121 $ = 484.605 zł | |
| 2024-02-22 - 3.9804 x 121 $ = 481.6284 zł | |
| 2024-02-21 - 3.9966 x 121 $ = 483.5886 zł | |
| 2024-02-20 - 3.9994 x 121 $ = 483.9274 zł | |
| 2024-02-19 - 4.0269 x 121 $ = 487.2549 zł | |
| 2024-02-16 - 4.0325 x 121 $ = 487.9325 zł | |
| 2024-02-15 - 4.0495 x 121 $ = 489.9895 zł | |
| 2024-02-14 - 4.0593 x 121 $ = 491.1753 zł | |
| 2024-02-13 - 4.0136 x 121 $ = 485.6456 zł | |
| 2024-02-12 - 4.0189 x 121 $ = 486.2869 zł | |
| 2024-02-09 - 4.0096 x 121 $ = 485.1616 zł | |
| 2024-02-08 - 4.0292 x 121 $ = 487.5332 zł | |
| 2024-02-07 - 4.0362 x 121 $ = 488.3802 zł |
data kursu