Stan na 2025-12-05
Aktualizacja z 2025-12-05 11:44 źródlo NBP
Ostatni kurs z dnia: 2025-12-04
Kurs: 4.2299
Zmiana: ▼0.031%
Aktualizacja z 2025-12-05 11:44 źródlo NBP
Ostatni kurs z dnia: 2025-12-04
Kurs: 4.2299
Zmiana: ▼0.031%
1200 EUR to 5075.88 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-12-04 - 4.2299 x 1200 € = 5075.88 zł | |
| 2025-12-03 - 4.2312 x 1200 € = 5077.44 zł | |
| 2025-12-03 - 4.2312 x 1200 € = 5077.44 zł | |
| 2025-12-02 - 4.2390 x 1200 € = 5086.8 zł | |
| 2025-12-01 - 4.2286 x 1200 € = 5074.32 zł | |
| 2025-11-28 - 4.2369 x 1200 € = 5084.28 zł | |
| 2025-11-27 - 4.2270 x 1200 € = 5072.4 zł | Najtaniej ▼ |
| 2025-11-26 - 4.2330 x 1200 € = 5079.6 zł | |
| 2025-11-25 - 4.2301 x 1200 € = 5076.12 zł | |
| 2025-11-24 - 4.2345 x 1200 € = 5081.4 zł | |
| 2025-11-24 - 4.2345 x 1200 € = 5081.4 zł | |
| 2025-11-21 - 4.2489 x 1200 € = 5098.68 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-12-04 - 4.2299 x 1200 € = 5075.88 zł | |
| 2025-12-03 - 4.2312 x 1200 € = 5077.44 zł | |
| 2025-12-03 - 4.2312 x 1200 € = 5077.44 zł | |
| 2025-12-02 - 4.2390 x 1200 € = 5086.8 zł | |
| 2025-12-01 - 4.2286 x 1200 € = 5074.32 zł | |
| 2025-11-28 - 4.2369 x 1200 € = 5084.28 zł | |
| 2025-11-27 - 4.2270 x 1200 € = 5072.4 zł | |
| 2025-11-26 - 4.2330 x 1200 € = 5079.6 zł | |
| 2025-11-25 - 4.2301 x 1200 € = 5076.12 zł | |
| 2025-11-24 - 4.2345 x 1200 € = 5081.4 zł | |
| 2025-11-24 - 4.2345 x 1200 € = 5081.4 zł | |
| 2025-11-21 - 4.2489 x 1200 € = 5098.68 zł | |
| 2025-11-20 - 4.2289 x 1200 € = 5074.68 zł | |
| 2025-11-19 - 4.2424 x 1200 € = 5090.88 zł | |
| 2025-11-18 - 4.2331 x 1200 € = 5079.72 zł | |
| 2025-11-17 - 4.2231 x 1200 € = 5067.72 zł | Najtaniej ▼ |
| 2025-11-14 - 4.2274 x 1200 € = 5072.88 zł | |
| 2025-11-13 - 4.2304 x 1200 € = 5076.48 zł | |
| 2025-11-12 - 4.2312 x 1200 € = 5077.44 zł | |
| 2025-11-12 - 4.2312 x 1200 € = 5077.44 zł | |
| 2025-11-10 - 4.2351 x 1200 € = 5082.12 zł | |
| 2025-11-07 - 4.2483 x 1200 € = 5097.96 zł | |
| 2025-11-06 - 4.2566 x 1200 € = 5107.92 zł | |
| 2025-11-05 - 4.2597 x 1200 € = 5111.64 zł | |
| 2025-11-04 - 4.2575 x 1200 € = 5109 zł | |
| 2025-11-03 - 4.2527 x 1200 € = 5103.24 zł | |
| 2025-10-31 - 4.2543 x 1200 € = 5105.16 zł | |
| 2025-10-30 - 4.2425 x 1200 € = 5091 zł | |
| 2025-10-29 - 4.2374 x 1200 € = 5084.88 zł | |
| 2025-10-28 - 4.2345 x 1200 € = 5081.4 zł | |
| 2025-10-28 - 4.2345 x 1200 € = 5081.4 zł | |
| 2025-10-27 - 4.2353 x 1200 € = 5082.36 zł | |
| 2025-10-27 - 4.2353 x 1200 € = 5082.36 zł | |
| 2025-10-24 - 4.2353 x 1200 € = 5082.36 zł | |
| 2025-10-24 - 4.2353 x 1200 € = 5082.36 zł | |
| 2025-10-23 - 4.2347 x 1200 € = 5081.64 zł | |
| 2025-10-22 - 4.2438 x 1200 € = 5092.56 zł | |
| 2025-10-21 - 4.2392 x 1200 € = 5087.04 zł | |
| 2025-10-20 - 4.2396 x 1200 € = 5087.52 zł | |
| 2025-10-17 - 4.2565 x 1200 € = 5107.8 zł | |
| 2025-10-16 - 4.2517 x 1200 € = 5102.04 zł | |
| 2025-10-15 - 4.2556 x 1200 € = 5106.72 zł | |
| 2025-10-14 - 4.2645 x 1200 € = 5117.4 zł | |
| 2025-10-14 - 4.2645 x 1200 € = 5117.4 zł | |
| 2025-10-13 - 4.2592 x 1200 € = 5111.04 zł | |
| 2025-10-10 - 4.2583 x 1200 € = 5109.96 zł | |
| 2025-10-09 - 4.2569 x 1200 € = 5108.28 zł | |
| 2025-10-08 - 4.2533 x 1200 € = 5103.96 zł | |
| 2025-10-07 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-10-07 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-10-07 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-10-06 - 4.2521 x 1200 € = 5102.52 zł | |
| 2025-10-03 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-10-03 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-10-03 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-10-02 - 4.2560 x 1200 € = 5107.2 zł | |
| 2025-10-01 - 4.2586 x 1200 € = 5110.32 zł | |
| 2025-09-30 - 4.2692 x 1200 € = 5123.04 zł | Najdrożej ▲ |
| 2025-09-29 - 4.2688 x 1200 € = 5122.56 zł | |
| 2025-09-26 - 4.2668 x 1200 € = 5120.16 zł | |
| 2025-09-25 - 4.2619 x 1200 € = 5114.28 zł | |
| 2025-09-24 - 4.2676 x 1200 € = 5121.12 zł | |
| 2025-09-23 - 4.2552 x 1200 € = 5106.24 zł | |
| 2025-09-22 - 4.2645 x 1200 € = 5117.4 zł | |
| 2025-09-22 - 4.2645 x 1200 € = 5117.4 zł | |
| 2025-09-19 - 4.2666 x 1200 € = 5119.92 zł | |
| 2025-09-18 - 4.2564 x 1200 € = 5107.68 zł | |
| 2025-09-17 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-09-17 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-09-17 - 4.2559 x 1200 € = 5107.08 zł | |
| 2025-09-16 - 4.2504 x 1200 € = 5100.48 zł | |
| 2025-09-15 - 4.2476 x 1200 € = 5097.12 zł | |
| 2025-09-12 - 4.2593 x 1200 € = 5111.16 zł | |
| 2025-09-11 - 4.2626 x 1200 € = 5115.12 zł |
data kursu