Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
120 USD to 484.092 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 120 $ = 484.092 zł | |
| 2024-04-29 - 4.0346 x 120 $ = 484.152 zł | |
| 2024-04-26 - 4.0245 x 120 $ = 482.94 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 120 $ = 483.312 zł | |
| 2024-04-24 - 4.0417 x 120 $ = 485.004 zł | |
| 2024-04-23 - 4.0610 x 120 $ = 487.32 zł | |
| 2024-04-22 - 4.0540 x 120 $ = 486.48 zł | |
| 2024-04-19 - 4.0688 x 120 $ = 488.256 zł | |
| 2024-04-18 - 4.0559 x 120 $ = 486.708 zł | |
| 2024-04-17 - 4.0741 x 120 $ = 488.892 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 120 $ = 484.092 zł | |
| 2024-04-29 - 4.0346 x 120 $ = 484.152 zł | |
| 2024-04-26 - 4.0245 x 120 $ = 482.94 zł | |
| 2024-04-25 - 4.0276 x 120 $ = 483.312 zł | |
| 2024-04-24 - 4.0417 x 120 $ = 485.004 zł | |
| 2024-04-23 - 4.0610 x 120 $ = 487.32 zł | |
| 2024-04-22 - 4.0540 x 120 $ = 486.48 zł | |
| 2024-04-19 - 4.0688 x 120 $ = 488.256 zł | |
| 2024-04-18 - 4.0559 x 120 $ = 486.708 zł | |
| 2024-04-17 - 4.0741 x 120 $ = 488.892 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 120 $ = 488.244 zł | |
| 2024-04-15 - 4.0209 x 120 $ = 482.508 zł | |
| 2024-04-12 - 3.9983 x 120 $ = 479.796 zł | |
| 2024-04-11 - 3.9707 x 120 $ = 476.484 zł | |
| 2024-04-10 - 3.9264 x 120 $ = 471.168 zł | |
| 2024-04-09 - 3.9223 x 120 $ = 470.676 zł | |
| 2024-04-08 - 3.9546 x 120 $ = 474.552 zł | |
| 2024-04-05 - 3.9571 x 120 $ = 474.852 zł | |
| 2024-04-04 - 3.9515 x 120 $ = 474.18 zł | |
| 2024-04-03 - 3.9843 x 120 $ = 478.116 zł | |
| 2024-04-02 - 4.0009 x 120 $ = 480.108 zł | |
| 2024-03-29 - 3.9886 x 120 $ = 478.632 zł | |
| 2024-03-28 - 4.0081 x 120 $ = 480.972 zł | |
| 2024-03-27 - 3.9857 x 120 $ = 478.284 zł | |
| 2024-03-26 - 3.9704 x 120 $ = 476.448 zł | |
| 2024-03-25 - 3.9833 x 120 $ = 477.996 zł | |
| 2024-03-22 - 3.9928 x 120 $ = 479.136 zł | |
| 2024-03-21 - 3.9431 x 120 $ = 473.172 zł | |
| 2024-03-20 - 3.9895 x 120 $ = 478.74 zł | |
| 2024-03-19 - 3.9866 x 120 $ = 478.392 zł | |
| 2024-03-18 - 3.9528 x 120 $ = 474.336 zł | |
| 2024-03-15 - 3.9392 x 120 $ = 472.704 zł | |
| 2024-03-15 - 3.9392 x 120 $ = 472.704 zł | |
| 2024-03-14 - 3.9183 x 120 $ = 470.196 zł | |
| 2024-03-13 - 3.9269 x 120 $ = 471.228 zł | |
| 2024-03-12 - 3.9162 x 120 $ = 469.944 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 120 $ = 471.144 zł | |
| 2024-03-08 - 3.9392 x 120 $ = 472.704 zł | |
| 2024-03-08 - 3.9392 x 120 $ = 472.704 zł | |
| 2024-03-07 - 3.9485 x 120 $ = 473.82 zł | |
| 2024-03-06 - 3.9630 x 120 $ = 475.56 zł | |
| 2024-03-05 - 3.9838 x 120 $ = 478.056 zł | |
| 2024-03-04 - 3.9820 x 120 $ = 477.84 zł | |
| 2024-03-01 - 3.9922 x 120 $ = 479.064 zł | |
| 2024-03-01 - 3.9922 x 120 $ = 479.064 zł | |
| 2024-02-29 - 3.9803 x 120 $ = 477.636 zł | |
| 2024-02-28 - 3.9922 x 120 $ = 479.064 zł | |
| 2024-02-28 - 3.9922 x 120 $ = 479.064 zł | |
| 2024-02-27 - 3.9682 x 120 $ = 476.184 zł | |
| 2024-02-26 - 3.9776 x 120 $ = 477.312 zł | |
| 2024-02-23 - 4.0050 x 120 $ = 480.6 zł | |
| 2024-02-22 - 3.9804 x 120 $ = 477.648 zł | |
| 2024-02-21 - 3.9966 x 120 $ = 479.592 zł | |
| 2024-02-20 - 3.9994 x 120 $ = 479.928 zł | |
| 2024-02-19 - 4.0269 x 120 $ = 483.228 zł | |
| 2024-02-16 - 4.0325 x 120 $ = 483.9 zł | |
| 2024-02-15 - 4.0495 x 120 $ = 485.94 zł | |
| 2024-02-14 - 4.0593 x 120 $ = 487.116 zł | |
| 2024-02-13 - 4.0136 x 120 $ = 481.632 zł | |
| 2024-02-12 - 4.0189 x 120 $ = 482.268 zł | |
| 2024-02-09 - 4.0096 x 120 $ = 481.152 zł | |
| 2024-02-08 - 4.0292 x 120 $ = 483.504 zł | |
| 2024-02-07 - 4.0362 x 120 $ = 484.344 zł | |
| 2024-02-06 - 4.0484 x 120 $ = 485.808 zł |
data kursu