Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
120 USD to 474.012 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 120 $ = 474.012 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 120 $ = 472.668 zł | |
| 2024-05-29 - 3.9244 x 120 $ = 470.928 zł | |
| 2024-05-28 - 3.9183 x 120 $ = 470.196 zł | |
| 2024-05-28 - 3.9183 x 120 $ = 470.196 zł | |
| 2024-05-27 - 3.9196 x 120 $ = 470.352 zł | |
| 2024-05-24 - 3.9376 x 120 $ = 472.512 zł | |
| 2024-05-23 - 3.9394 x 120 $ = 472.728 zł | |
| 2024-05-22 - 3.9243 x 120 $ = 470.916 zł | |
| 2024-05-21 - 3.9175 x 120 $ = 470.1 zł | |
| 2024-05-20 - 3.9149 x 120 $ = 469.788 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 120 $ = 474.012 zł | |
| 2024-05-31 - 3.9389 x 120 $ = 472.668 zł | |
| 2024-05-29 - 3.9244 x 120 $ = 470.928 zł | |
| 2024-05-28 - 3.9183 x 120 $ = 470.196 zł | |
| 2024-05-28 - 3.9183 x 120 $ = 470.196 zł | |
| 2024-05-27 - 3.9196 x 120 $ = 470.352 zł | |
| 2024-05-24 - 3.9376 x 120 $ = 472.512 zł | |
| 2024-05-23 - 3.9394 x 120 $ = 472.728 zł | |
| 2024-05-22 - 3.9243 x 120 $ = 470.916 zł | |
| 2024-05-21 - 3.9175 x 120 $ = 470.1 zł | |
| 2024-05-20 - 3.9149 x 120 $ = 469.788 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 120 $ = 472.356 zł | |
| 2024-05-16 - 3.9195 x 120 $ = 470.34 zł | |
| 2024-05-15 - 3.9368 x 120 $ = 472.416 zł | |
| 2024-05-14 - 3.9701 x 120 $ = 476.412 zł | |
| 2024-05-13 - 3.9853 x 120 $ = 478.236 zł | |
| 2024-05-10 - 3.9866 x 120 $ = 478.392 zł | |
| 2024-05-10 - 3.9866 x 120 $ = 478.392 zł | |
| 2024-05-09 - 4.0076 x 120 $ = 480.912 zł | |
| 2024-05-08 - 4.0202 x 120 $ = 482.424 zł | |
| 2024-05-08 - 4.0202 x 120 $ = 482.424 zł | |
| 2024-05-07 - 4.0056 x 120 $ = 480.672 zł | |
| 2024-05-06 - 4.0202 x 120 $ = 482.424 zł | |
| 2024-05-06 - 4.0202 x 120 $ = 482.424 zł | |
| 2024-05-02 - 4.0474 x 120 $ = 485.688 zł | |
| 2024-04-30 - 4.0341 x 120 $ = 484.092 zł | |
| 2024-04-29 - 4.0346 x 120 $ = 484.152 zł | |
| 2024-04-26 - 4.0245 x 120 $ = 482.94 zł | |
| 2024-04-25 - 4.0276 x 120 $ = 483.312 zł | |
| 2024-04-24 - 4.0417 x 120 $ = 485.004 zł | |
| 2024-04-23 - 4.0610 x 120 $ = 487.32 zł | |
| 2024-04-22 - 4.0540 x 120 $ = 486.48 zł | |
| 2024-04-19 - 4.0688 x 120 $ = 488.256 zł | |
| 2024-04-18 - 4.0559 x 120 $ = 486.708 zł | |
| 2024-04-17 - 4.0741 x 120 $ = 488.892 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 120 $ = 488.244 zł | |
| 2024-04-15 - 4.0209 x 120 $ = 482.508 zł | |
| 2024-04-12 - 3.9983 x 120 $ = 479.796 zł | |
| 2024-04-11 - 3.9707 x 120 $ = 476.484 zł | |
| 2024-04-10 - 3.9264 x 120 $ = 471.168 zł | |
| 2024-04-09 - 3.9223 x 120 $ = 470.676 zł | |
| 2024-04-08 - 3.9546 x 120 $ = 474.552 zł | |
| 2024-04-05 - 3.9571 x 120 $ = 474.852 zł | |
| 2024-04-04 - 3.9515 x 120 $ = 474.18 zł | |
| 2024-04-03 - 3.9843 x 120 $ = 478.116 zł | |
| 2024-04-02 - 4.0009 x 120 $ = 480.108 zł | |
| 2024-03-29 - 3.9886 x 120 $ = 478.632 zł | |
| 2024-03-28 - 4.0081 x 120 $ = 480.972 zł | |
| 2024-03-27 - 3.9857 x 120 $ = 478.284 zł | |
| 2024-03-26 - 3.9704 x 120 $ = 476.448 zł | |
| 2024-03-25 - 3.9833 x 120 $ = 477.996 zł | |
| 2024-03-22 - 3.9928 x 120 $ = 479.136 zł | |
| 2024-03-21 - 3.9431 x 120 $ = 473.172 zł | |
| 2024-03-20 - 3.9895 x 120 $ = 478.74 zł | |
| 2024-03-19 - 3.9866 x 120 $ = 478.392 zł | |
| 2024-03-19 - 3.9866 x 120 $ = 478.392 zł | |
| 2024-03-18 - 3.9528 x 120 $ = 474.336 zł | |
| 2024-03-15 - 3.9392 x 120 $ = 472.704 zł | |
| 2024-03-15 - 3.9392 x 120 $ = 472.704 zł | |
| 2024-03-14 - 3.9183 x 120 $ = 470.196 zł | |
| 2024-03-14 - 3.9183 x 120 $ = 470.196 zł | |
| 2024-03-13 - 3.9269 x 120 $ = 471.228 zł | |
| 2024-03-12 - 3.9162 x 120 $ = 469.944 zł | |
| 2024-03-11 - 3.9262 x 120 $ = 471.144 zł | |
| 2024-03-08 - 3.9392 x 120 $ = 472.704 zł | |
| 2024-03-08 - 3.9392 x 120 $ = 472.704 zł | |
| 2024-03-07 - 3.9485 x 120 $ = 473.82 zł | |
| 2024-03-06 - 3.9630 x 120 $ = 475.56 zł |
data kursu