Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.0741
Zmiana: ▲0.13%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.0741
Zmiana: ▲0.13%
12 USD to 48.8892 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.0741 x 12 $ = 48.8892 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 12 $ = 48.8244 zł | |
| 2024-04-15 - 4.0209 x 12 $ = 48.2508 zł | |
| 2024-04-12 - 3.9983 x 12 $ = 47.9796 zł | |
| 2024-04-11 - 3.9707 x 12 $ = 47.6484 zł | |
| 2024-04-10 - 3.9264 x 12 $ = 47.1168 zł | |
| 2024-04-09 - 3.9223 x 12 $ = 47.0676 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 12 $ = 47.4552 zł | |
| 2024-04-05 - 3.9571 x 12 $ = 47.4852 zł | |
| 2024-04-04 - 3.9515 x 12 $ = 47.418 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.0741 x 12 $ = 48.8892 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 12 $ = 48.8244 zł | |
| 2024-04-15 - 4.0209 x 12 $ = 48.2508 zł | |
| 2024-04-12 - 3.9983 x 12 $ = 47.9796 zł | |
| 2024-04-11 - 3.9707 x 12 $ = 47.6484 zł | |
| 2024-04-10 - 3.9264 x 12 $ = 47.1168 zł | |
| 2024-04-09 - 3.9223 x 12 $ = 47.0676 zł | |
| 2024-04-08 - 3.9546 x 12 $ = 47.4552 zł | |
| 2024-04-05 - 3.9571 x 12 $ = 47.4852 zł | |
| 2024-04-04 - 3.9515 x 12 $ = 47.418 zł | |
| 2024-04-03 - 3.9843 x 12 $ = 47.8116 zł | |
| 2024-04-02 - 4.0009 x 12 $ = 48.0108 zł | |
| 2024-03-29 - 3.9886 x 12 $ = 47.8632 zł | |
| 2024-03-28 - 4.0081 x 12 $ = 48.0972 zł | |
| 2024-03-27 - 3.9857 x 12 $ = 47.8284 zł | |
| 2024-03-26 - 3.9704 x 12 $ = 47.6448 zł | |
| 2024-03-25 - 3.9833 x 12 $ = 47.7996 zł | |
| 2024-03-22 - 3.9928 x 12 $ = 47.9136 zł | |
| 2024-03-21 - 3.9431 x 12 $ = 47.3172 zł | |
| 2024-03-20 - 3.9895 x 12 $ = 47.874 zł | |
| 2024-03-19 - 3.9866 x 12 $ = 47.8392 zł | |
| 2024-03-18 - 3.9528 x 12 $ = 47.4336 zł | |
| 2024-03-15 - 3.9392 x 12 $ = 47.2704 zł | |
| 2024-03-15 - 3.9392 x 12 $ = 47.2704 zł | |
| 2024-03-14 - 3.9183 x 12 $ = 47.0196 zł | |
| 2024-03-13 - 3.9269 x 12 $ = 47.1228 zł | |
| 2024-03-12 - 3.9162 x 12 $ = 46.9944 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 12 $ = 47.1144 zł | |
| 2024-03-08 - 3.9392 x 12 $ = 47.2704 zł | |
| 2024-03-08 - 3.9392 x 12 $ = 47.2704 zł | |
| 2024-03-07 - 3.9485 x 12 $ = 47.382 zł | |
| 2024-03-06 - 3.9630 x 12 $ = 47.556 zł | |
| 2024-03-05 - 3.9838 x 12 $ = 47.8056 zł | |
| 2024-03-04 - 3.9820 x 12 $ = 47.784 zł | |
| 2024-03-01 - 3.9922 x 12 $ = 47.9064 zł | |
| 2024-03-01 - 3.9922 x 12 $ = 47.9064 zł | |
| 2024-02-29 - 3.9803 x 12 $ = 47.7636 zł | |
| 2024-02-28 - 3.9922 x 12 $ = 47.9064 zł | |
| 2024-02-28 - 3.9922 x 12 $ = 47.9064 zł | |
| 2024-02-27 - 3.9682 x 12 $ = 47.6184 zł | |
| 2024-02-26 - 3.9776 x 12 $ = 47.7312 zł | |
| 2024-02-23 - 4.0050 x 12 $ = 48.06 zł | |
| 2024-02-22 - 3.9804 x 12 $ = 47.7648 zł | |
| 2024-02-21 - 3.9966 x 12 $ = 47.9592 zł | |
| 2024-02-20 - 3.9994 x 12 $ = 47.9928 zł | |
| 2024-02-19 - 4.0269 x 12 $ = 48.3228 zł | |
| 2024-02-16 - 4.0325 x 12 $ = 48.39 zł | |
| 2024-02-15 - 4.0495 x 12 $ = 48.594 zł | |
| 2024-02-14 - 4.0593 x 12 $ = 48.7116 zł | |
| 2024-02-13 - 4.0136 x 12 $ = 48.1632 zł | |
| 2024-02-12 - 4.0189 x 12 $ = 48.2268 zł | |
| 2024-02-12 - 4.0189 x 12 $ = 48.2268 zł | |
| 2024-02-09 - 4.0096 x 12 $ = 48.1152 zł | |
| 2024-02-08 - 4.0292 x 12 $ = 48.3504 zł | |
| 2024-02-07 - 4.0362 x 12 $ = 48.4344 zł | |
| 2024-02-06 - 4.0484 x 12 $ = 48.5808 zł | |
| 2024-02-05 - 4.0244 x 12 $ = 48.2928 zł | |
| 2024-02-02 - 3.9641 x 12 $ = 47.5692 zł | |
| 2024-02-01 - 4.0047 x 12 $ = 48.0564 zł | |
| 2024-01-31 - 4.0135 x 12 $ = 48.162 zł | |
| 2024-01-30 - 4.0301 x 12 $ = 48.3612 zł | |
| 2024-01-29 - 4.0326 x 12 $ = 48.3912 zł | |
| 2024-01-26 - 4.0393 x 12 $ = 48.4716 zł | |
| 2024-01-25 - 4.0189 x 12 $ = 48.2268 zł | |
| 2024-01-25 - 4.0189 x 12 $ = 48.2268 zł | |
| 2024-01-24 - 4.0131 x 12 $ = 48.1572 zł |
data kursu