Stan na 2026-02-06
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 3.5799
Zmiana: ▲0.12%
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 3.5799
Zmiana: ▲0.12%
12 USD to 42.9588 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-02-05 - 3.5799 x 12 $ = 42.9588 zł | |
| 2026-02-04 - 3.5755 x 12 $ = 42.906 zł | |
| 2026-02-03 - 3.5785 x 12 $ = 42.942 zł | |
| 2026-02-02 - 3.5495 x 12 $ = 42.594 zł | |
| 2026-01-30 - 3.5379 x 12 $ = 42.4548 zł | |
| 2026-01-29 - 3.5189 x 12 $ = 42.2268 zł | |
| 2026-01-28 - 3.5045 x 12 $ = 42.054 zł | Najtaniej ▼ |
| 2026-01-27 - 3.5354 x 12 $ = 42.4248 zł | |
| 2026-01-26 - 3.5499 x 12 $ = 42.5988 zł | |
| 2026-01-23 - 3.5831 x 12 $ = 42.9972 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-02-05 - 3.5799 x 12 $ = 42.9588 zł | |
| 2026-02-04 - 3.5755 x 12 $ = 42.906 zł | |
| 2026-02-03 - 3.5785 x 12 $ = 42.942 zł | |
| 2026-02-02 - 3.5495 x 12 $ = 42.594 zł | |
| 2026-01-30 - 3.5379 x 12 $ = 42.4548 zł | |
| 2026-01-29 - 3.5189 x 12 $ = 42.2268 zł | |
| 2026-01-28 - 3.5045 x 12 $ = 42.054 zł | Najtaniej ▼ |
| 2026-01-27 - 3.5354 x 12 $ = 42.4248 zł | |
| 2026-01-26 - 3.5499 x 12 $ = 42.5988 zł | |
| 2026-01-23 - 3.5831 x 12 $ = 42.9972 zł | |
| 2026-01-22 - 3.6028 x 12 $ = 43.2336 zł | |
| 2026-01-21 - 3.6118 x 12 $ = 43.3416 zł | |
| 2026-01-20 - 3.6054 x 12 $ = 43.2648 zł | |
| 2026-01-19 - 3.6331 x 12 $ = 43.5972 zł | |
| 2026-01-16 - 3.6346 x 12 $ = 43.6152 zł | |
| 2026-01-15 - 3.6153 x 12 $ = 43.3836 zł | |
| 2026-01-14 - 3.6140 x 12 $ = 43.368 zł | |
| 2026-01-13 - 3.6083 x 12 $ = 43.2996 zł | |
| 2026-01-12 - 3.6037 x 12 $ = 43.2444 zł | |
| 2026-01-09 - 3.6184 x 12 $ = 43.4208 zł | |
| 2026-01-08 - 3.6070 x 12 $ = 43.284 zł | |
| 2026-01-07 - 3.6035 x 12 $ = 43.242 zł | |
| 2026-01-05 - 3.6045 x 12 $ = 43.254 zł | |
| 2026-01-02 - 3.5963 x 12 $ = 43.1556 zł | |
| 2025-12-31 - 3.6016 x 12 $ = 43.2192 zł | |
| 2025-12-30 - 3.5936 x 12 $ = 43.1232 zł | |
| 2025-12-29 - 3.5898 x 12 $ = 43.0776 zł | |
| 2025-12-23 - 3.5848 x 12 $ = 43.0176 zł | |
| 2025-12-22 - 3.5904 x 12 $ = 43.0848 zł | |
| 2025-12-19 - 3.5941 x 12 $ = 43.1292 zł | |
| 2025-12-18 - 3.5893 x 12 $ = 43.0716 zł | |
| 2025-12-17 - 3.5976 x 12 $ = 43.1712 zł | |
| 2025-12-16 - 3.5930 x 12 $ = 43.116 zł | |
| 2025-12-15 - 3.5928 x 12 $ = 43.1136 zł | |
| 2025-12-12 - 3.6027 x 12 $ = 43.2324 zł | |
| 2025-12-11 - 3.6132 x 12 $ = 43.3584 zł | |
| 2025-12-10 - 3.6329 x 12 $ = 43.5948 zł | |
| 2025-12-09 - 3.6336 x 12 $ = 43.6032 zł | |
| 2025-12-08 - 3.6300 x 12 $ = 43.56 zł | |
| 2025-12-05 - 3.6313 x 12 $ = 43.5756 zł | |
| 2025-12-04 - 3.6221 x 12 $ = 43.4652 zł | |
| 2025-12-03 - 3.6333 x 12 $ = 43.5996 zł | |
| 2025-12-02 - 3.6512 x 12 $ = 43.8144 zł | |
| 2025-12-01 - 3.6383 x 12 $ = 43.6596 zł | |
| 2025-11-28 - 3.6624 x 12 $ = 43.9488 zł | |
| 2025-11-27 - 3.6510 x 12 $ = 43.812 zł | |
| 2025-11-26 - 3.6578 x 12 $ = 43.8936 zł | |
| 2025-11-25 - 3.6675 x 12 $ = 44.01 zł | |
| 2025-11-24 - 3.6726 x 12 $ = 44.0712 zł | |
| 2025-11-21 - 3.6868 x 12 $ = 44.2416 zł | |
| 2025-11-20 - 3.6684 x 12 $ = 44.0208 zł | |
| 2025-11-19 - 3.6656 x 12 $ = 43.9872 zł | |
| 2025-11-18 - 3.6525 x 12 $ = 43.83 zł | |
| 2025-11-17 - 3.6400 x 12 $ = 43.68 zł | |
| 2025-11-14 - 3.6376 x 12 $ = 43.6512 zł | |
| 2025-11-13 - 3.6417 x 12 $ = 43.7004 zł | |
| 2025-11-12 - 3.6570 x 12 $ = 43.884 zł | |
| 2025-11-10 - 3.6610 x 12 $ = 43.932 zł | |
| 2025-11-07 - 3.6818 x 12 $ = 44.1816 zł | |
| 2025-11-06 - 3.6971 x 12 $ = 44.3652 zł | Najdrożej ▲ |
data kursu