Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
12 EUR to 51.2256 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 12 € = 51.2256 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 12 € = 51.3468 zł | |
| 2025-04-23 - 4.2893 x 12 € = 51.4716 zł | |
| 2025-04-22 - 4.2801 x 12 € = 51.3612 zł | |
| 2025-04-18 - 4.2823 x 12 € = 51.3876 zł | |
| 2025-04-17 - 4.2879 x 12 € = 51.4548 zł | |
| 2025-04-16 - 4.3033 x 12 € = 51.6396 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 12 € = 51.3204 zł | |
| 2025-04-14 - 4.2776 x 12 € = 51.3312 zł | |
| 2025-04-11 - 4.2972 x 12 € = 51.5664 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 12 € = 51.2256 zł | |
| 2025-04-24 - 4.2789 x 12 € = 51.3468 zł | |
| 2025-04-23 - 4.2893 x 12 € = 51.4716 zł | |
| 2025-04-22 - 4.2801 x 12 € = 51.3612 zł | |
| 2025-04-18 - 4.2823 x 12 € = 51.3876 zł | |
| 2025-04-17 - 4.2879 x 12 € = 51.4548 zł | |
| 2025-04-16 - 4.3033 x 12 € = 51.6396 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 12 € = 51.3204 zł | |
| 2025-04-14 - 4.2776 x 12 € = 51.3312 zł | |
| 2025-04-11 - 4.2972 x 12 € = 51.5664 zł | |
| 2025-04-10 - 4.2644 x 12 € = 51.1728 zł | |
| 2025-04-09 - 4.2818 x 12 € = 51.3816 zł | |
| 2025-04-08 - 4.2946 x 12 € = 51.5352 zł | |
| 2025-04-07 - 4.2975 x 12 € = 51.57 zł | |
| 2025-04-04 - 4.2403 x 12 € = 50.8836 zł | |
| 2025-04-03 - 4.1791 x 12 € = 50.1492 zł | |
| 2025-04-02 - 4.1794 x 12 € = 50.1528 zł | |
| 2025-04-01 - 4.1818 x 12 € = 50.1816 zł | |
| 2025-03-31 - 4.1839 x 12 € = 50.2068 zł | |
| 2025-03-28 - 4.1819 x 12 € = 50.1828 zł | |
| 2025-03-27 - 4.1913 x 12 € = 50.2956 zł | |
| 2025-03-26 - 4.1686 x 12 € = 50.0232 zł | |
| 2025-03-25 - 4.1664 x 12 € = 49.9968 zł | |
| 2025-03-24 - 4.1832 x 12 € = 50.1984 zł | |
| 2025-03-21 - 4.1979 x 12 € = 50.3748 zł | |
| 2025-03-20 - 4.1972 x 12 € = 50.3664 zł | |
| 2025-03-19 - 4.1945 x 12 € = 50.334 zł | |
| 2025-03-18 - 4.1776 x 12 € = 50.1312 zł | |
| 2025-03-17 - 4.1777 x 12 € = 50.1324 zł | |
| 2025-03-14 - 4.1790 x 12 € = 50.148 zł | |
| 2025-03-13 - 4.1960 x 12 € = 50.352 zł | |
| 2025-03-12 - 4.2017 x 12 € = 50.4204 zł | |
| 2025-03-11 - 4.1977 x 12 € = 50.3724 zł | |
| 2025-03-10 - 4.1857 x 12 € = 50.2284 zł | |
| 2025-03-07 - 4.1760 x 12 € = 50.112 zł | |
| 2025-03-06 - 4.1766 x 12 € = 50.1192 zł | |
| 2025-03-05 - 4.1545 x 12 € = 49.854 zł | |
| 2025-03-04 - 4.1568 x 12 € = 49.8816 zł | |
| 2025-03-03 - 4.1827 x 12 € = 50.1924 zł | |
| 2025-02-28 - 4.1575 x 12 € = 49.89 zł | |
| 2025-02-27 - 4.1371 x 12 € = 49.6452 zł | |
| 2025-02-26 - 4.1394 x 12 € = 49.6728 zł | |
| 2025-02-25 - 4.1339 x 12 € = 49.6068 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 12 € = 49.9308 zł | |
| 2025-02-21 - 4.1705 x 12 € = 50.046 zł | |
| 2025-02-20 - 4.1723 x 12 € = 50.0676 zł | |
| 2025-02-19 - 4.1582 x 12 € = 49.8984 zł | |
| 2025-02-18 - 4.1574 x 12 € = 49.8888 zł | |
| 2025-02-17 - 4.1635 x 12 € = 49.962 zł | |
| 2025-02-14 - 4.1632 x 12 € = 49.9584 zł | |
| 2025-02-13 - 4.1652 x 12 € = 49.9824 zł | |
| 2025-02-12 - 4.1721 x 12 € = 50.0652 zł | |
| 2025-02-11 - 4.1783 x 12 € = 50.1396 zł | |
| 2025-02-10 - 4.1872 x 12 € = 50.2464 zł | |
| 2025-02-07 - 4.1898 x 12 € = 50.2776 zł | |
| 2025-02-06 - 4.2073 x 12 € = 50.4876 zł | |
| 2025-02-05 - 4.2059 x 12 € = 50.4708 zł | |
| 2025-02-04 - 4.2249 x 12 € = 50.6988 zł | |
| 2025-02-03 - 4.2305 x 12 € = 50.766 zł | |
| 2025-01-31 - 4.2130 x 12 € = 50.556 zł |
data kursu