Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
1.2 EUR to 5.13804 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 1.2 € = 5.13804 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 1.2 € = 5.12136 zł | |
| 2024-05-29 - 4.2529 x 1.2 € = 5.10348 zł | |
| 2024-05-28 - 4.2592 x 1.2 € = 5.11104 zł | |
| 2024-05-27 - 4.2528 x 1.2 € = 5.10336 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 1.2 € = 5.11488 zł | |
| 2024-05-23 - 4.2699 x 1.2 € = 5.12388 zł | |
| 2024-05-22 - 4.2575 x 1.2 € = 5.109 zł | |
| 2024-05-22 - 4.2575 x 1.2 € = 5.109 zł | |
| 2024-05-21 - 4.2572 x 1.2 € = 5.10864 zł | |
| 2024-05-20 - 4.2575 x 1.2 € = 5.109 zł | |
| 2024-05-20 - 4.2575 x 1.2 € = 5.109 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 1.2 € = 5.13804 zł | |
| 2024-05-31 - 4.2678 x 1.2 € = 5.12136 zł | |
| 2024-05-29 - 4.2529 x 1.2 € = 5.10348 zł | |
| 2024-05-28 - 4.2592 x 1.2 € = 5.11104 zł | |
| 2024-05-27 - 4.2528 x 1.2 € = 5.10336 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 1.2 € = 5.11488 zł | |
| 2024-05-23 - 4.2699 x 1.2 € = 5.12388 zł | |
| 2024-05-22 - 4.2575 x 1.2 € = 5.109 zł | |
| 2024-05-22 - 4.2575 x 1.2 € = 5.109 zł | |
| 2024-05-21 - 4.2572 x 1.2 € = 5.10864 zł | |
| 2024-05-20 - 4.2575 x 1.2 € = 5.109 zł | |
| 2024-05-20 - 4.2575 x 1.2 € = 5.109 zł | |
| 2024-05-17 - 4.2685 x 1.2 € = 5.1222 zł | |
| 2024-05-16 - 4.2617 x 1.2 € = 5.11404 zł | |
| 2024-05-15 - 4.2635 x 1.2 € = 5.1162 zł | |
| 2024-05-14 - 4.2812 x 1.2 € = 5.13744 zł | |
| 2024-05-13 - 4.2977 x 1.2 € = 5.15724 zł | |
| 2024-05-10 - 4.2979 x 1.2 € = 5.15748 zł | |
| 2024-05-09 - 4.2993 x 1.2 € = 5.15916 zł | |
| 2024-05-08 - 4.3195 x 1.2 € = 5.1834 zł | |
| 2024-05-07 - 4.3116 x 1.2 € = 5.17392 zł | |
| 2024-05-06 - 4.3294 x 1.2 € = 5.19528 zł | |
| 2024-05-02 - 4.3323 x 1.2 € = 5.19876 zł | |
| 2024-04-30 - 4.3213 x 1.2 € = 5.18556 zł | |
| 2024-04-29 - 4.3190 x 1.2 € = 5.1828 zł | |
| 2024-04-26 - 4.3225 x 1.2 € = 5.187 zł | |
| 2024-04-25 - 4.3198 x 1.2 € = 5.18376 zł | |
| 2024-04-24 - 4.3177 x 1.2 € = 5.18124 zł | |
| 2024-04-23 - 4.3335 x 1.2 € = 5.2002 zł | |
| 2024-04-22 - 4.3203 x 1.2 € = 5.18436 zł | |
| 2024-04-19 - 4.3316 x 1.2 € = 5.19792 zł | |
| 2024-04-18 - 4.3309 x 1.2 € = 5.19708 zł | |
| 2024-04-17 - 4.3353 x 1.2 € = 5.20236 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.2 € = 5.18364 zł | |
| 2024-04-15 - 4.2851 x 1.2 € = 5.14212 zł | |
| 2024-04-12 - 4.2666 x 1.2 € = 5.11992 zł | |
| 2024-04-11 - 4.2649 x 1.2 € = 5.11788 zł | |
| 2024-04-10 - 4.2641 x 1.2 € = 5.11692 zł | |
| 2024-04-09 - 4.2588 x 1.2 € = 5.11056 zł | |
| 2024-04-08 - 4.2805 x 1.2 € = 5.1366 zł | |
| 2024-04-05 - 4.2883 x 1.2 € = 5.14596 zł | |
| 2024-04-04 - 4.2921 x 1.2 € = 5.15052 zł | |
| 2024-04-03 - 4.2923 x 1.2 € = 5.15076 zł | |
| 2024-04-02 - 4.2934 x 1.2 € = 5.15208 zł | |
| 2024-03-29 - 4.3009 x 1.2 € = 5.16108 zł | |
| 2024-03-28 - 4.3191 x 1.2 € = 5.18292 zł | |
| 2024-03-27 - 4.3153 x 1.2 € = 5.17836 zł | |
| 2024-03-26 - 4.3093 x 1.2 € = 5.17116 zł | |
| 2024-03-25 - 4.3091 x 1.2 € = 5.17092 zł | |
| 2024-03-22 - 4.3186 x 1.2 € = 5.18232 zł | |
| 2024-03-21 - 4.3031 x 1.2 € = 5.16372 zł | |
| 2024-03-20 - 4.3242 x 1.2 € = 5.18904 zł | |
| 2024-03-19 - 4.3201 x 1.2 € = 5.18412 zł | |
| 2024-03-18 - 4.3086 x 1.2 € = 5.17032 zł | |
| 2024-03-15 - 4.2929 x 1.2 € = 5.15148 zł | |
| 2024-03-14 - 4.2870 x 1.2 € = 5.1444 zł | |
| 2024-03-13 - 4.2896 x 1.2 € = 5.14752 zł | |
| 2024-03-12 - 4.2804 x 1.2 € = 5.13648 zł | |
| 2024-03-11 - 4.2933 x 1.2 € = 5.15196 zł | |
| 2024-03-08 - 4.3079 x 1.2 € = 5.16948 zł | |
| 2024-03-07 - 4.3045 x 1.2 € = 5.1654 zł | |
| 2024-03-06 - 4.3106 x 1.2 € = 5.17272 zł |
data kursu