Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
1.2 EUR to 5.12256 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 1.2 € = 5.12256 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 1.2 € = 5.13468 zł | |
| 2025-04-23 - 4.2893 x 1.2 € = 5.14716 zł | |
| 2025-04-22 - 4.2801 x 1.2 € = 5.13612 zł | |
| 2025-04-18 - 4.2823 x 1.2 € = 5.13876 zł | |
| 2025-04-17 - 4.2879 x 1.2 € = 5.14548 zł | |
| 2025-04-16 - 4.3033 x 1.2 € = 5.16396 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 1.2 € = 5.13204 zł | |
| 2025-04-14 - 4.2776 x 1.2 € = 5.13312 zł | |
| 2025-04-11 - 4.2972 x 1.2 € = 5.15664 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 1.2 € = 5.12256 zł | |
| 2025-04-24 - 4.2789 x 1.2 € = 5.13468 zł | |
| 2025-04-23 - 4.2893 x 1.2 € = 5.14716 zł | |
| 2025-04-22 - 4.2801 x 1.2 € = 5.13612 zł | |
| 2025-04-18 - 4.2823 x 1.2 € = 5.13876 zł | |
| 2025-04-17 - 4.2879 x 1.2 € = 5.14548 zł | |
| 2025-04-16 - 4.3033 x 1.2 € = 5.16396 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 1.2 € = 5.13204 zł | |
| 2025-04-14 - 4.2776 x 1.2 € = 5.13312 zł | |
| 2025-04-11 - 4.2972 x 1.2 € = 5.15664 zł | |
| 2025-04-10 - 4.2644 x 1.2 € = 5.11728 zł | |
| 2025-04-09 - 4.2818 x 1.2 € = 5.13816 zł | |
| 2025-04-08 - 4.2946 x 1.2 € = 5.15352 zł | |
| 2025-04-07 - 4.2975 x 1.2 € = 5.157 zł | |
| 2025-04-04 - 4.2403 x 1.2 € = 5.08836 zł | |
| 2025-04-03 - 4.1791 x 1.2 € = 5.01492 zł | |
| 2025-04-02 - 4.1794 x 1.2 € = 5.01528 zł | |
| 2025-04-01 - 4.1818 x 1.2 € = 5.01816 zł | |
| 2025-03-31 - 4.1839 x 1.2 € = 5.02068 zł | |
| 2025-03-28 - 4.1819 x 1.2 € = 5.01828 zł | |
| 2025-03-27 - 4.1913 x 1.2 € = 5.02956 zł | |
| 2025-03-26 - 4.1686 x 1.2 € = 5.00232 zł | |
| 2025-03-25 - 4.1664 x 1.2 € = 4.99968 zł | |
| 2025-03-24 - 4.1832 x 1.2 € = 5.01984 zł | |
| 2025-03-21 - 4.1979 x 1.2 € = 5.03748 zł | |
| 2025-03-20 - 4.1972 x 1.2 € = 5.03664 zł | |
| 2025-03-19 - 4.1945 x 1.2 € = 5.0334 zł | |
| 2025-03-18 - 4.1776 x 1.2 € = 5.01312 zł | |
| 2025-03-17 - 4.1777 x 1.2 € = 5.01324 zł | |
| 2025-03-14 - 4.1790 x 1.2 € = 5.0148 zł | |
| 2025-03-13 - 4.1960 x 1.2 € = 5.0352 zł | |
| 2025-03-12 - 4.2017 x 1.2 € = 5.04204 zł | |
| 2025-03-11 - 4.1977 x 1.2 € = 5.03724 zł | |
| 2025-03-10 - 4.1857 x 1.2 € = 5.02284 zł | |
| 2025-03-07 - 4.1760 x 1.2 € = 5.0112 zł | |
| 2025-03-06 - 4.1766 x 1.2 € = 5.01192 zł | |
| 2025-03-05 - 4.1545 x 1.2 € = 4.9854 zł | |
| 2025-03-04 - 4.1568 x 1.2 € = 4.98816 zł | |
| 2025-03-03 - 4.1827 x 1.2 € = 5.01924 zł | |
| 2025-02-28 - 4.1575 x 1.2 € = 4.989 zł | |
| 2025-02-27 - 4.1371 x 1.2 € = 4.96452 zł | |
| 2025-02-26 - 4.1394 x 1.2 € = 4.96728 zł | |
| 2025-02-25 - 4.1339 x 1.2 € = 4.96068 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 1.2 € = 4.99308 zł | |
| 2025-02-21 - 4.1705 x 1.2 € = 5.0046 zł | |
| 2025-02-20 - 4.1723 x 1.2 € = 5.00676 zł | |
| 2025-02-19 - 4.1582 x 1.2 € = 4.98984 zł | |
| 2025-02-18 - 4.1574 x 1.2 € = 4.98888 zł | |
| 2025-02-17 - 4.1635 x 1.2 € = 4.9962 zł | |
| 2025-02-14 - 4.1632 x 1.2 € = 4.99584 zł | |
| 2025-02-13 - 4.1652 x 1.2 € = 4.99824 zł | |
| 2025-02-12 - 4.1721 x 1.2 € = 5.00652 zł | |
| 2025-02-11 - 4.1783 x 1.2 € = 5.01396 zł | |
| 2025-02-10 - 4.1872 x 1.2 € = 5.02464 zł | |
| 2025-02-07 - 4.1898 x 1.2 € = 5.02776 zł | |
| 2025-02-06 - 4.2073 x 1.2 € = 5.04876 zł | |
| 2025-02-05 - 4.2059 x 1.2 € = 5.04708 zł | |
| 2025-02-04 - 4.2249 x 1.2 € = 5.06988 zł | |
| 2025-02-03 - 4.2305 x 1.2 € = 5.0766 zł | |
| 2025-01-31 - 4.2130 x 1.2 € = 5.0556 zł |
data kursu