Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
1190 EUR to 5079.872 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 1190 € = 5079.872 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 1190 € = 5091.891 zł | |
| 2025-04-23 - 4.2893 x 1190 € = 5104.267 zł | |
| 2025-04-22 - 4.2801 x 1190 € = 5093.319 zł | |
| 2025-04-18 - 4.2823 x 1190 € = 5095.937 zł | |
| 2025-04-17 - 4.2879 x 1190 € = 5102.601 zł | |
| 2025-04-16 - 4.3033 x 1190 € = 5120.927 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 1190 € = 5089.273 zł | |
| 2025-04-14 - 4.2776 x 1190 € = 5090.344 zł | |
| 2025-04-11 - 4.2972 x 1190 € = 5113.668 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 1190 € = 5079.872 zł | |
| 2025-04-24 - 4.2789 x 1190 € = 5091.891 zł | |
| 2025-04-23 - 4.2893 x 1190 € = 5104.267 zł | |
| 2025-04-22 - 4.2801 x 1190 € = 5093.319 zł | |
| 2025-04-18 - 4.2823 x 1190 € = 5095.937 zł | |
| 2025-04-17 - 4.2879 x 1190 € = 5102.601 zł | |
| 2025-04-16 - 4.3033 x 1190 € = 5120.927 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 1190 € = 5089.273 zł | |
| 2025-04-14 - 4.2776 x 1190 € = 5090.344 zł | |
| 2025-04-11 - 4.2972 x 1190 € = 5113.668 zł | |
| 2025-04-10 - 4.2644 x 1190 € = 5074.636 zł | |
| 2025-04-09 - 4.2818 x 1190 € = 5095.342 zł | |
| 2025-04-08 - 4.2946 x 1190 € = 5110.574 zł | |
| 2025-04-07 - 4.2975 x 1190 € = 5114.025 zł | |
| 2025-04-04 - 4.2403 x 1190 € = 5045.957 zł | |
| 2025-04-03 - 4.1791 x 1190 € = 4973.129 zł | |
| 2025-04-02 - 4.1794 x 1190 € = 4973.486 zł | |
| 2025-04-01 - 4.1818 x 1190 € = 4976.342 zł | |
| 2025-03-31 - 4.1839 x 1190 € = 4978.841 zł | |
| 2025-03-28 - 4.1819 x 1190 € = 4976.461 zł | |
| 2025-03-27 - 4.1913 x 1190 € = 4987.647 zł | |
| 2025-03-26 - 4.1686 x 1190 € = 4960.634 zł | |
| 2025-03-25 - 4.1664 x 1190 € = 4958.016 zł | |
| 2025-03-24 - 4.1832 x 1190 € = 4978.008 zł | |
| 2025-03-21 - 4.1979 x 1190 € = 4995.501 zł | |
| 2025-03-20 - 4.1972 x 1190 € = 4994.668 zł | |
| 2025-03-19 - 4.1945 x 1190 € = 4991.455 zł | |
| 2025-03-18 - 4.1776 x 1190 € = 4971.344 zł | |
| 2025-03-17 - 4.1777 x 1190 € = 4971.463 zł | |
| 2025-03-14 - 4.1790 x 1190 € = 4973.01 zł | |
| 2025-03-13 - 4.1960 x 1190 € = 4993.24 zł | |
| 2025-03-12 - 4.2017 x 1190 € = 5000.023 zł | |
| 2025-03-11 - 4.1977 x 1190 € = 4995.263 zł | |
| 2025-03-10 - 4.1857 x 1190 € = 4980.983 zł | |
| 2025-03-07 - 4.1760 x 1190 € = 4969.44 zł | |
| 2025-03-06 - 4.1766 x 1190 € = 4970.154 zł | |
| 2025-03-05 - 4.1545 x 1190 € = 4943.855 zł | |
| 2025-03-04 - 4.1568 x 1190 € = 4946.592 zł | |
| 2025-03-03 - 4.1827 x 1190 € = 4977.413 zł | |
| 2025-02-28 - 4.1575 x 1190 € = 4947.425 zł | |
| 2025-02-27 - 4.1371 x 1190 € = 4923.149 zł | |
| 2025-02-26 - 4.1394 x 1190 € = 4925.886 zł | |
| 2025-02-25 - 4.1339 x 1190 € = 4919.341 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 1190 € = 4951.471 zł | |
| 2025-02-21 - 4.1705 x 1190 € = 4962.895 zł | |
| 2025-02-20 - 4.1723 x 1190 € = 4965.037 zł | |
| 2025-02-19 - 4.1582 x 1190 € = 4948.258 zł | |
| 2025-02-18 - 4.1574 x 1190 € = 4947.306 zł | |
| 2025-02-17 - 4.1635 x 1190 € = 4954.565 zł | |
| 2025-02-14 - 4.1632 x 1190 € = 4954.208 zł | |
| 2025-02-13 - 4.1652 x 1190 € = 4956.588 zł | |
| 2025-02-12 - 4.1721 x 1190 € = 4964.799 zł | |
| 2025-02-11 - 4.1783 x 1190 € = 4972.177 zł | |
| 2025-02-10 - 4.1872 x 1190 € = 4982.768 zł | |
| 2025-02-07 - 4.1898 x 1190 € = 4985.862 zł | |
| 2025-02-06 - 4.2073 x 1190 € = 5006.687 zł | |
| 2025-02-05 - 4.2059 x 1190 € = 5005.021 zł | |
| 2025-02-04 - 4.2249 x 1190 € = 5027.631 zł | |
| 2025-02-03 - 4.2305 x 1190 € = 5034.295 zł | |
| 2025-01-31 - 4.2130 x 1190 € = 5013.47 zł |
data kursu