Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
1.19 EUR to 5.156865 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 1.19 € = 5.156865 zł | |
| 2024-04-22 - 4.3203 x 1.19 € = 5.141157 zł | |
| 2024-04-19 - 4.3316 x 1.19 € = 5.154604 zł | |
| 2024-04-18 - 4.3309 x 1.19 € = 5.153771 zł | |
| 2024-04-17 - 4.3353 x 1.19 € = 5.159007 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.19 € = 5.140443 zł | |
| 2024-04-15 - 4.2851 x 1.19 € = 5.099269 zł | |
| 2024-04-12 - 4.2666 x 1.19 € = 5.077254 zł | |
| 2024-04-11 - 4.2649 x 1.19 € = 5.075231 zł | |
| 2024-04-10 - 4.2641 x 1.19 € = 5.074279 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 1.19 € = 5.156865 zł | |
| 2024-04-22 - 4.3203 x 1.19 € = 5.141157 zł | |
| 2024-04-19 - 4.3316 x 1.19 € = 5.154604 zł | |
| 2024-04-18 - 4.3309 x 1.19 € = 5.153771 zł | |
| 2024-04-17 - 4.3353 x 1.19 € = 5.159007 zł | |
| 2024-04-16 - 4.3197 x 1.19 € = 5.140443 zł | |
| 2024-04-15 - 4.2851 x 1.19 € = 5.099269 zł | |
| 2024-04-12 - 4.2666 x 1.19 € = 5.077254 zł | |
| 2024-04-11 - 4.2649 x 1.19 € = 5.075231 zł | |
| 2024-04-10 - 4.2641 x 1.19 € = 5.074279 zł | |
| 2024-04-09 - 4.2588 x 1.19 € = 5.067972 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.19 € = 5.093795 zł | |
| 2024-04-05 - 4.2883 x 1.19 € = 5.103077 zł | |
| 2024-04-04 - 4.2921 x 1.19 € = 5.107599 zł | |
| 2024-04-03 - 4.2923 x 1.19 € = 5.107837 zł | |
| 2024-04-02 - 4.2934 x 1.19 € = 5.109146 zł | |
| 2024-03-29 - 4.3009 x 1.19 € = 5.118071 zł | |
| 2024-03-28 - 4.3191 x 1.19 € = 5.139729 zł | |
| 2024-03-27 - 4.3153 x 1.19 € = 5.135207 zł | |
| 2024-03-26 - 4.3093 x 1.19 € = 5.128067 zł | |
| 2024-03-25 - 4.3091 x 1.19 € = 5.127829 zł | |
| 2024-03-22 - 4.3186 x 1.19 € = 5.139134 zł | |
| 2024-03-22 - 4.3186 x 1.19 € = 5.139134 zł | |
| 2024-03-21 - 4.3031 x 1.19 € = 5.120689 zł | |
| 2024-03-20 - 4.3242 x 1.19 € = 5.145798 zł | |
| 2024-03-19 - 4.3201 x 1.19 € = 5.140919 zł | |
| 2024-03-19 - 4.3201 x 1.19 € = 5.140919 zł | |
| 2024-03-18 - 4.3086 x 1.19 € = 5.127234 zł | |
| 2024-03-15 - 4.2929 x 1.19 € = 5.108551 zł | |
| 2024-03-14 - 4.2870 x 1.19 € = 5.10153 zł | |
| 2024-03-13 - 4.2896 x 1.19 € = 5.104624 zł | |
| 2024-03-12 - 4.2804 x 1.19 € = 5.093676 zł | |
| 2024-03-11 - 4.2933 x 1.19 € = 5.109027 zł | |
| 2024-03-08 - 4.3079 x 1.19 € = 5.126401 zł | |
| 2024-03-07 - 4.3045 x 1.19 € = 5.122355 zł | |
| 2024-03-06 - 4.3106 x 1.19 € = 5.129614 zł | |
| 2024-03-05 - 4.3228 x 1.19 € = 5.144132 zł | |
| 2024-03-04 - 4.3201 x 1.19 € = 5.140919 zł | |
| 2024-03-04 - 4.3201 x 1.19 € = 5.140919 zł | |
| 2024-03-01 - 4.3176 x 1.19 € = 5.137944 zł | |
| 2024-02-29 - 4.3190 x 1.19 € = 5.13961 zł | |
| 2024-02-28 - 4.3116 x 1.19 € = 5.130804 zł | |
| 2024-02-27 - 4.3067 x 1.19 € = 5.124973 zł | |
| 2024-02-26 - 4.3117 x 1.19 € = 5.130923 zł | |
| 2024-02-23 - 4.3326 x 1.19 € = 5.155794 zł | |
| 2024-02-22 - 4.3199 x 1.19 € = 5.140681 zł | |
| 2024-02-21 - 4.3163 x 1.19 € = 5.136397 zł | |
| 2024-02-20 - 4.3186 x 1.19 € = 5.139134 zł | |
| 2024-02-20 - 4.3186 x 1.19 € = 5.139134 zł | |
| 2024-02-19 - 4.3390 x 1.19 € = 5.16341 zł | |
| 2024-02-16 - 4.3414 x 1.19 € = 5.166266 zł | |
| 2024-02-15 - 4.3463 x 1.19 € = 5.172097 zł | |
| 2024-02-14 - 4.3435 x 1.19 € = 5.168765 zł | |
| 2024-02-14 - 4.3435 x 1.19 € = 5.168765 zł | |
| 2024-02-13 - 4.3214 x 1.19 € = 5.142466 zł | |
| 2024-02-12 - 4.3280 x 1.19 € = 5.15032 zł | |
| 2024-02-09 - 4.3167 x 1.19 € = 5.136873 zł | |
| 2024-02-08 - 4.3449 x 1.19 € = 5.170431 zł | |
| 2024-02-07 - 4.3466 x 1.19 € = 5.172454 zł | |
| 2024-02-06 - 4.3435 x 1.19 € = 5.168765 zł | |
| 2024-02-06 - 4.3435 x 1.19 € = 5.168765 zł | |
| 2024-02-05 - 4.3278 x 1.19 € = 5.150082 zł | |
| 2024-02-02 - 4.3173 x 1.19 € = 5.137587 zł | |
| 2024-02-01 - 4.3247 x 1.19 € = 5.146393 zł | |
| 2024-01-31 - 4.3434 x 1.19 € = 5.168646 zł | |
| 2024-01-30 - 4.3634 x 1.19 € = 5.192446 zł | Najdrożej ▲ |
data kursu