Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.0276
Zmiana: ▼0.35%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.0276
Zmiana: ▼0.35%
118 USD to 475.2568 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.0276 x 118 $ = 475.2568 zł | |
| 2024-04-24 - 4.0417 x 118 $ = 476.9206 zł | |
| 2024-04-23 - 4.0610 x 118 $ = 479.198 zł | |
| 2024-04-22 - 4.0540 x 118 $ = 478.372 zł | |
| 2024-04-19 - 4.0688 x 118 $ = 480.1184 zł | |
| 2024-04-18 - 4.0559 x 118 $ = 478.5962 zł | |
| 2024-04-17 - 4.0741 x 118 $ = 480.7438 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 118 $ = 480.1066 zł | |
| 2024-04-15 - 4.0209 x 118 $ = 474.4662 zł | |
| 2024-04-12 - 3.9983 x 118 $ = 471.7994 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.0276 x 118 $ = 475.2568 zł | |
| 2024-04-24 - 4.0417 x 118 $ = 476.9206 zł | |
| 2024-04-23 - 4.0610 x 118 $ = 479.198 zł | |
| 2024-04-22 - 4.0540 x 118 $ = 478.372 zł | |
| 2024-04-19 - 4.0688 x 118 $ = 480.1184 zł | |
| 2024-04-18 - 4.0559 x 118 $ = 478.5962 zł | |
| 2024-04-17 - 4.0741 x 118 $ = 480.7438 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 118 $ = 480.1066 zł | |
| 2024-04-15 - 4.0209 x 118 $ = 474.4662 zł | |
| 2024-04-12 - 3.9983 x 118 $ = 471.7994 zł | |
| 2024-04-11 - 3.9707 x 118 $ = 468.5426 zł | |
| 2024-04-10 - 3.9264 x 118 $ = 463.3152 zł | |
| 2024-04-09 - 3.9223 x 118 $ = 462.8314 zł | |
| 2024-04-08 - 3.9546 x 118 $ = 466.6428 zł | |
| 2024-04-05 - 3.9571 x 118 $ = 466.9378 zł | |
| 2024-04-04 - 3.9515 x 118 $ = 466.277 zł | |
| 2024-04-03 - 3.9843 x 118 $ = 470.1474 zł | |
| 2024-04-02 - 4.0009 x 118 $ = 472.1062 zł | |
| 2024-03-29 - 3.9886 x 118 $ = 470.6548 zł | |
| 2024-03-28 - 4.0081 x 118 $ = 472.9558 zł | |
| 2024-03-27 - 3.9857 x 118 $ = 470.3126 zł | |
| 2024-03-26 - 3.9704 x 118 $ = 468.5072 zł | |
| 2024-03-25 - 3.9833 x 118 $ = 470.0294 zł | |
| 2024-03-22 - 3.9928 x 118 $ = 471.1504 zł | |
| 2024-03-21 - 3.9431 x 118 $ = 465.2858 zł | |
| 2024-03-20 - 3.9895 x 118 $ = 470.761 zł | |
| 2024-03-19 - 3.9866 x 118 $ = 470.4188 zł | |
| 2024-03-18 - 3.9528 x 118 $ = 466.4304 zł | |
| 2024-03-15 - 3.9392 x 118 $ = 464.8256 zł | |
| 2024-03-15 - 3.9392 x 118 $ = 464.8256 zł | |
| 2024-03-14 - 3.9183 x 118 $ = 462.3594 zł | |
| 2024-03-13 - 3.9269 x 118 $ = 463.3742 zł | |
| 2024-03-12 - 3.9162 x 118 $ = 462.1116 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 118 $ = 463.2916 zł | |
| 2024-03-08 - 3.9392 x 118 $ = 464.8256 zł | |
| 2024-03-08 - 3.9392 x 118 $ = 464.8256 zł | |
| 2024-03-07 - 3.9485 x 118 $ = 465.923 zł | |
| 2024-03-06 - 3.9630 x 118 $ = 467.634 zł | |
| 2024-03-05 - 3.9838 x 118 $ = 470.0884 zł | |
| 2024-03-04 - 3.9820 x 118 $ = 469.876 zł | |
| 2024-03-01 - 3.9922 x 118 $ = 471.0796 zł | |
| 2024-03-01 - 3.9922 x 118 $ = 471.0796 zł | |
| 2024-02-29 - 3.9803 x 118 $ = 469.6754 zł | |
| 2024-02-28 - 3.9922 x 118 $ = 471.0796 zł | |
| 2024-02-28 - 3.9922 x 118 $ = 471.0796 zł | |
| 2024-02-27 - 3.9682 x 118 $ = 468.2476 zł | |
| 2024-02-26 - 3.9776 x 118 $ = 469.3568 zł | |
| 2024-02-23 - 4.0050 x 118 $ = 472.59 zł | |
| 2024-02-22 - 3.9804 x 118 $ = 469.6872 zł | |
| 2024-02-21 - 3.9966 x 118 $ = 471.5988 zł | |
| 2024-02-20 - 3.9994 x 118 $ = 471.9292 zł | |
| 2024-02-19 - 4.0269 x 118 $ = 475.1742 zł | |
| 2024-02-16 - 4.0325 x 118 $ = 475.835 zł | |
| 2024-02-15 - 4.0495 x 118 $ = 477.841 zł | |
| 2024-02-14 - 4.0593 x 118 $ = 478.9974 zł | |
| 2024-02-13 - 4.0136 x 118 $ = 473.6048 zł | |
| 2024-02-12 - 4.0189 x 118 $ = 474.2302 zł | |
| 2024-02-09 - 4.0096 x 118 $ = 473.1328 zł | |
| 2024-02-08 - 4.0292 x 118 $ = 475.4456 zł | |
| 2024-02-07 - 4.0362 x 118 $ = 476.2716 zł | |
| 2024-02-06 - 4.0484 x 118 $ = 477.7112 zł | |
| 2024-02-05 - 4.0244 x 118 $ = 474.8792 zł | |
| 2024-02-02 - 3.9641 x 118 $ = 467.7638 zł | |
| 2024-02-01 - 4.0047 x 118 $ = 472.5546 zł |
data kursu