Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
117 EUR to 499.4496 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 117 € = 499.4496 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 117 € = 500.6313 zł | |
| 2025-04-23 - 4.2893 x 117 € = 501.8481 zł | |
| 2025-04-22 - 4.2801 x 117 € = 500.7717 zł | |
| 2025-04-18 - 4.2823 x 117 € = 501.0291 zł | |
| 2025-04-17 - 4.2879 x 117 € = 501.6843 zł | |
| 2025-04-16 - 4.3033 x 117 € = 503.4861 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 117 € = 500.3739 zł | |
| 2025-04-14 - 4.2776 x 117 € = 500.4792 zł | |
| 2025-04-11 - 4.2972 x 117 € = 502.7724 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 117 € = 499.4496 zł | |
| 2025-04-24 - 4.2789 x 117 € = 500.6313 zł | |
| 2025-04-23 - 4.2893 x 117 € = 501.8481 zł | |
| 2025-04-22 - 4.2801 x 117 € = 500.7717 zł | |
| 2025-04-18 - 4.2823 x 117 € = 501.0291 zł | |
| 2025-04-17 - 4.2879 x 117 € = 501.6843 zł | |
| 2025-04-16 - 4.3033 x 117 € = 503.4861 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 117 € = 500.3739 zł | |
| 2025-04-14 - 4.2776 x 117 € = 500.4792 zł | |
| 2025-04-11 - 4.2972 x 117 € = 502.7724 zł | |
| 2025-04-10 - 4.2644 x 117 € = 498.9348 zł | |
| 2025-04-09 - 4.2818 x 117 € = 500.9706 zł | |
| 2025-04-08 - 4.2946 x 117 € = 502.4682 zł | |
| 2025-04-07 - 4.2975 x 117 € = 502.8075 zł | |
| 2025-04-04 - 4.2403 x 117 € = 496.1151 zł | |
| 2025-04-03 - 4.1791 x 117 € = 488.9547 zł | |
| 2025-04-02 - 4.1794 x 117 € = 488.9898 zł | |
| 2025-04-01 - 4.1818 x 117 € = 489.2706 zł | |
| 2025-03-31 - 4.1839 x 117 € = 489.5163 zł | |
| 2025-03-28 - 4.1819 x 117 € = 489.2823 zł | |
| 2025-03-27 - 4.1913 x 117 € = 490.3821 zł | |
| 2025-03-26 - 4.1686 x 117 € = 487.7262 zł | |
| 2025-03-25 - 4.1664 x 117 € = 487.4688 zł | |
| 2025-03-24 - 4.1832 x 117 € = 489.4344 zł | |
| 2025-03-21 - 4.1979 x 117 € = 491.1543 zł | |
| 2025-03-20 - 4.1972 x 117 € = 491.0724 zł | |
| 2025-03-19 - 4.1945 x 117 € = 490.7565 zł | |
| 2025-03-18 - 4.1776 x 117 € = 488.7792 zł | |
| 2025-03-17 - 4.1777 x 117 € = 488.7909 zł | |
| 2025-03-14 - 4.1790 x 117 € = 488.943 zł | |
| 2025-03-13 - 4.1960 x 117 € = 490.932 zł | |
| 2025-03-12 - 4.2017 x 117 € = 491.5989 zł | |
| 2025-03-11 - 4.1977 x 117 € = 491.1309 zł | |
| 2025-03-10 - 4.1857 x 117 € = 489.7269 zł | |
| 2025-03-07 - 4.1760 x 117 € = 488.592 zł | |
| 2025-03-06 - 4.1766 x 117 € = 488.6622 zł | |
| 2025-03-05 - 4.1545 x 117 € = 486.0765 zł | |
| 2025-03-04 - 4.1568 x 117 € = 486.3456 zł | |
| 2025-03-03 - 4.1827 x 117 € = 489.3759 zł | |
| 2025-02-28 - 4.1575 x 117 € = 486.4275 zł | |
| 2025-02-27 - 4.1371 x 117 € = 484.0407 zł | |
| 2025-02-26 - 4.1394 x 117 € = 484.3098 zł | |
| 2025-02-25 - 4.1339 x 117 € = 483.6663 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 117 € = 486.8253 zł | |
| 2025-02-21 - 4.1705 x 117 € = 487.9485 zł | |
| 2025-02-20 - 4.1723 x 117 € = 488.1591 zł | |
| 2025-02-19 - 4.1582 x 117 € = 486.5094 zł | |
| 2025-02-18 - 4.1574 x 117 € = 486.4158 zł | |
| 2025-02-17 - 4.1635 x 117 € = 487.1295 zł | |
| 2025-02-14 - 4.1632 x 117 € = 487.0944 zł | |
| 2025-02-13 - 4.1652 x 117 € = 487.3284 zł | |
| 2025-02-12 - 4.1721 x 117 € = 488.1357 zł | |
| 2025-02-11 - 4.1783 x 117 € = 488.8611 zł | |
| 2025-02-10 - 4.1872 x 117 € = 489.9024 zł | |
| 2025-02-07 - 4.1898 x 117 € = 490.2066 zł | |
| 2025-02-06 - 4.2073 x 117 € = 492.2541 zł | |
| 2025-02-05 - 4.2059 x 117 € = 492.0903 zł | |
| 2025-02-04 - 4.2249 x 117 € = 494.3133 zł | |
| 2025-02-03 - 4.2305 x 117 € = 494.9685 zł | |
| 2025-01-31 - 4.2130 x 117 € = 492.921 zł |
data kursu