Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
1.14 EUR to 4.86609 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 1.14 € = 4.86609 zł | |
| 2024-05-16 - 4.2617 x 1.14 € = 4.858338 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 1.14 € = 4.86039 zł | |
| 2024-05-14 - 4.2812 x 1.14 € = 4.880568 zł | |
| 2024-05-13 - 4.2977 x 1.14 € = 4.899378 zł | |
| 2024-05-10 - 4.2979 x 1.14 € = 4.899606 zł | |
| 2024-05-09 - 4.2993 x 1.14 € = 4.901202 zł | |
| 2024-05-08 - 4.3195 x 1.14 € = 4.92423 zł | |
| 2024-05-07 - 4.3116 x 1.14 € = 4.915224 zł | |
| 2024-05-07 - 4.3116 x 1.14 € = 4.915224 zł | |
| 2024-05-06 - 4.3294 x 1.14 € = 4.935516 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 1.14 € = 4.86609 zł | |
| 2024-05-16 - 4.2617 x 1.14 € = 4.858338 zł | |
| 2024-05-15 - 4.2635 x 1.14 € = 4.86039 zł | |
| 2024-05-14 - 4.2812 x 1.14 € = 4.880568 zł | |
| 2024-05-13 - 4.2977 x 1.14 € = 4.899378 zł | |
| 2024-05-10 - 4.2979 x 1.14 € = 4.899606 zł | |
| 2024-05-09 - 4.2993 x 1.14 € = 4.901202 zł | |
| 2024-05-08 - 4.3195 x 1.14 € = 4.92423 zł | |
| 2024-05-07 - 4.3116 x 1.14 € = 4.915224 zł | |
| 2024-05-07 - 4.3116 x 1.14 € = 4.915224 zł | |
| 2024-05-06 - 4.3294 x 1.14 € = 4.935516 zł | |
| 2024-05-02 - 4.3323 x 1.14 € = 4.938822 zł | |
| 2024-04-30 - 4.3213 x 1.14 € = 4.926282 zł | |
| 2024-04-29 - 4.3190 x 1.14 € = 4.92366 zł | |
| 2024-04-29 - 4.3190 x 1.14 € = 4.92366 zł | |
| 2024-04-26 - 4.3225 x 1.14 € = 4.92765 zł | |
| 2024-04-25 - 4.3198 x 1.14 € = 4.924572 zł | |
| 2024-04-24 - 4.3177 x 1.14 € = 4.922178 zł | |
| 2024-04-23 - 4.3335 x 1.14 € = 4.94019 zł | |
| 2024-04-22 - 4.3203 x 1.14 € = 4.925142 zł | |
| 2024-04-19 - 4.3316 x 1.14 € = 4.938024 zł | |
| 2024-04-18 - 4.3309 x 1.14 € = 4.937226 zł | |
| 2024-04-17 - 4.3353 x 1.14 € = 4.942242 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.14 € = 4.924458 zł | |
| 2024-04-15 - 4.2851 x 1.14 € = 4.885014 zł | |
| 2024-04-12 - 4.2666 x 1.14 € = 4.863924 zł | |
| 2024-04-11 - 4.2649 x 1.14 € = 4.861986 zł | |
| 2024-04-10 - 4.2641 x 1.14 € = 4.861074 zł | |
| 2024-04-09 - 4.2588 x 1.14 € = 4.855032 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.14 € = 4.87977 zł | |
| 2024-04-05 - 4.2883 x 1.14 € = 4.888662 zł | |
| 2024-04-04 - 4.2921 x 1.14 € = 4.892994 zł | |
| 2024-04-03 - 4.2923 x 1.14 € = 4.893222 zł | |
| 2024-04-02 - 4.2934 x 1.14 € = 4.894476 zł | |
| 2024-03-29 - 4.3009 x 1.14 € = 4.903026 zł | |
| 2024-03-28 - 4.3191 x 1.14 € = 4.923774 zł | |
| 2024-03-27 - 4.3153 x 1.14 € = 4.919442 zł | |
| 2024-03-26 - 4.3093 x 1.14 € = 4.912602 zł | |
| 2024-03-25 - 4.3091 x 1.14 € = 4.912374 zł | |
| 2024-03-22 - 4.3186 x 1.14 € = 4.923204 zł | |
| 2024-03-21 - 4.3031 x 1.14 € = 4.905534 zł | |
| 2024-03-20 - 4.3242 x 1.14 € = 4.929588 zł | |
| 2024-03-19 - 4.3201 x 1.14 € = 4.924914 zł | |
| 2024-03-19 - 4.3201 x 1.14 € = 4.924914 zł | |
| 2024-03-18 - 4.3086 x 1.14 € = 4.911804 zł | |
| 2024-03-15 - 4.2929 x 1.14 € = 4.893906 zł | |
| 2024-03-14 - 4.2870 x 1.14 € = 4.88718 zł | |
| 2024-03-13 - 4.2896 x 1.14 € = 4.890144 zł | |
| 2024-03-12 - 4.2804 x 1.14 € = 4.879656 zł | |
| 2024-03-11 - 4.2933 x 1.14 € = 4.894362 zł | |
| 2024-03-08 - 4.3079 x 1.14 € = 4.911006 zł | |
| 2024-03-07 - 4.3045 x 1.14 € = 4.90713 zł | |
| 2024-03-06 - 4.3106 x 1.14 € = 4.914084 zł | |
| 2024-03-05 - 4.3228 x 1.14 € = 4.927992 zł | |
| 2024-03-04 - 4.3201 x 1.14 € = 4.924914 zł | |
| 2024-03-04 - 4.3201 x 1.14 € = 4.924914 zł | |
| 2024-03-01 - 4.3176 x 1.14 € = 4.922064 zł | |
| 2024-02-29 - 4.3190 x 1.14 € = 4.92366 zł | |
| 2024-02-29 - 4.3190 x 1.14 € = 4.92366 zł | |
| 2024-02-28 - 4.3116 x 1.14 € = 4.915224 zł | |
| 2024-02-28 - 4.3116 x 1.14 € = 4.915224 zł | |
| 2024-02-27 - 4.3067 x 1.14 € = 4.909638 zł | |
| 2024-02-26 - 4.3117 x 1.14 € = 4.915338 zł | |
| 2024-02-23 - 4.3326 x 1.14 € = 4.939164 zł | |
| 2024-02-22 - 4.3199 x 1.14 € = 4.924686 zł | |
| 2024-02-21 - 4.3163 x 1.14 € = 4.920582 zł |
data kursu