Stan na 2026-02-06
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 4.2175
Zmiana: ▼0.16%
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 4.2175
Zmiana: ▼0.16%
1.13 EUR to 4.765775 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-02-05 - 4.2175 x 1.13 € = 4.765775 zł | |
| 2026-02-04 - 4.2241 x 1.13 € = 4.773233 zł | Najdrożej ▲ |
| 2026-02-03 - 4.2198 x 1.13 € = 4.768374 zł | |
| 2026-02-02 - 4.2106 x 1.13 € = 4.757978 zł | |
| 2026-01-30 - 4.2131 x 1.13 € = 4.760803 zł | |
| 2026-01-29 - 4.2072 x 1.13 € = 4.754136 zł | |
| 2026-01-28 - 4.2009 x 1.13 € = 4.747017 zł | Najtaniej ▼ |
| 2026-01-27 - 4.2032 x 1.13 € = 4.749616 zł | |
| 2026-01-26 - 4.2118 x 1.13 € = 4.759334 zł | |
| 2026-01-23 - 4.2050 x 1.13 € = 4.75165 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-02-05 - 4.2175 x 1.13 € = 4.765775 zł | |
| 2026-02-04 - 4.2241 x 1.13 € = 4.773233 zł | |
| 2026-02-03 - 4.2198 x 1.13 € = 4.768374 zł | |
| 2026-02-02 - 4.2106 x 1.13 € = 4.757978 zł | |
| 2026-01-30 - 4.2131 x 1.13 € = 4.760803 zł | |
| 2026-01-29 - 4.2072 x 1.13 € = 4.754136 zł | |
| 2026-01-28 - 4.2009 x 1.13 € = 4.747017 zł | Najtaniej ▼ |
| 2026-01-27 - 4.2032 x 1.13 € = 4.749616 zł | |
| 2026-01-26 - 4.2118 x 1.13 € = 4.759334 zł | |
| 2026-01-23 - 4.2050 x 1.13 € = 4.75165 zł | |
| 2026-01-22 - 4.2128 x 1.13 € = 4.760464 zł | |
| 2026-01-21 - 4.2271 x 1.13 € = 4.776623 zł | |
| 2026-01-21 - 4.2271 x 1.13 € = 4.776623 zł | |
| 2026-01-20 - 4.2279 x 1.13 € = 4.777527 zł | |
| 2026-01-19 - 4.2231 x 1.13 € = 4.772103 zł | |
| 2026-01-19 - 4.2231 x 1.13 € = 4.772103 zł | |
| 2026-01-16 - 4.2192 x 1.13 € = 4.767696 zł | |
| 2026-01-16 - 4.2192 x 1.13 € = 4.767696 zł | |
| 2026-01-15 - 4.2068 x 1.13 € = 4.753684 zł | |
| 2026-01-14 - 4.2110 x 1.13 € = 4.75843 zł | |
| 2026-01-14 - 4.2110 x 1.13 € = 4.75843 zł | |
| 2026-01-13 - 4.2116 x 1.13 € = 4.759108 zł | |
| 2026-01-12 - 4.2097 x 1.13 € = 4.756961 zł | |
| 2026-01-09 - 4.2127 x 1.13 € = 4.760351 zł | |
| 2026-01-08 - 4.2119 x 1.13 € = 4.759447 zł | |
| 2026-01-07 - 4.2105 x 1.13 € = 4.757865 zł | |
| 2026-01-05 - 4.2110 x 1.13 € = 4.75843 zł | |
| 2026-01-05 - 4.2110 x 1.13 € = 4.75843 zł | |
| 2026-01-02 - 4.2156 x 1.13 € = 4.763628 zł | |
| 2025-12-31 - 4.2267 x 1.13 € = 4.776171 zł | |
| 2025-12-30 - 4.2293 x 1.13 € = 4.779109 zł | |
| 2025-12-29 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-29 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-29 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-29 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-23 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-23 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-23 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-23 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-22 - 4.2115 x 1.13 € = 4.758995 zł | |
| 2025-12-19 - 4.2094 x 1.13 € = 4.756622 zł | |
| 2025-12-18 - 4.2076 x 1.13 € = 4.754588 zł | |
| 2025-12-17 - 4.2149 x 1.13 € = 4.762837 zł | |
| 2025-12-16 - 4.2239 x 1.13 € = 4.773007 zł | |
| 2025-12-15 - 4.2192 x 1.13 € = 4.767696 zł | |
| 2025-12-15 - 4.2192 x 1.13 € = 4.767696 zł | |
| 2025-12-12 - 4.2271 x 1.13 € = 4.776623 zł | |
| 2025-12-12 - 4.2271 x 1.13 € = 4.776623 zł | |
| 2025-12-11 - 4.2284 x 1.13 € = 4.778092 zł | |
| 2025-12-10 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-10 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-10 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-10 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-12-09 - 4.2340 x 1.13 € = 4.78442 zł | |
| 2025-12-08 - 4.2289 x 1.13 € = 4.778657 zł | |
| 2025-12-08 - 4.2289 x 1.13 € = 4.778657 zł | |
| 2025-12-05 - 4.2321 x 1.13 € = 4.782273 zł | |
| 2025-12-04 - 4.2299 x 1.13 € = 4.779787 zł | |
| 2025-12-03 - 4.2312 x 1.13 € = 4.781256 zł | |
| 2025-12-03 - 4.2312 x 1.13 € = 4.781256 zł | |
| 2025-12-02 - 4.2390 x 1.13 € = 4.79007 zł | |
| 2025-12-01 - 4.2286 x 1.13 € = 4.778318 zł | |
| 2025-11-28 - 4.2369 x 1.13 € = 4.787697 zł | |
| 2025-11-27 - 4.2270 x 1.13 € = 4.77651 zł | |
| 2025-11-26 - 4.2330 x 1.13 € = 4.78329 zł | |
| 2025-11-25 - 4.2301 x 1.13 € = 4.780013 zł | |
| 2025-11-24 - 4.2345 x 1.13 € = 4.784985 zł | |
| 2025-11-21 - 4.2489 x 1.13 € = 4.801257 zł | |
| 2025-11-20 - 4.2289 x 1.13 € = 4.778657 zł | |
| 2025-11-20 - 4.2289 x 1.13 € = 4.778657 zł | |
| 2025-11-19 - 4.2424 x 1.13 € = 4.793912 zł | |
| 2025-11-18 - 4.2331 x 1.13 € = 4.783403 zł | |
| 2025-11-17 - 4.2231 x 1.13 € = 4.772103 zł | |
| 2025-11-17 - 4.2231 x 1.13 € = 4.772103 zł | |
| 2025-11-14 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-11-14 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-11-14 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-11-14 - 4.2274 x 1.13 € = 4.776962 zł | |
| 2025-11-13 - 4.2304 x 1.13 € = 4.780352 zł | |
| 2025-11-12 - 4.2312 x 1.13 € = 4.781256 zł | |
| 2025-11-12 - 4.2312 x 1.13 € = 4.781256 zł | |
| 2025-11-10 - 4.2351 x 1.13 € = 4.785663 zł | |
| 2025-11-07 - 4.2483 x 1.13 € = 4.800579 zł | |
| 2025-11-06 - 4.2566 x 1.13 € = 4.809958 zł | Najdrożej ▲ |
data kursu