Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
1.12 EUR to 4.838176 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.3198 x 1.12 € = 4.838176 zł | |
| 2024-04-24 - 4.3177 x 1.12 € = 4.835824 zł | |
| 2024-04-23 - 4.3335 x 1.12 € = 4.85352 zł | |
| 2024-04-22 - 4.3203 x 1.12 € = 4.838736 zł | |
| 2024-04-19 - 4.3316 x 1.12 € = 4.851392 zł | |
| 2024-04-18 - 4.3309 x 1.12 € = 4.850608 zł | |
| 2024-04-17 - 4.3353 x 1.12 € = 4.855536 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.12 € = 4.838064 zł | |
| 2024-04-15 - 4.2851 x 1.12 € = 4.799312 zł | |
| 2024-04-12 - 4.2666 x 1.12 € = 4.778592 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.3198 x 1.12 € = 4.838176 zł | |
| 2024-04-24 - 4.3177 x 1.12 € = 4.835824 zł | |
| 2024-04-23 - 4.3335 x 1.12 € = 4.85352 zł | |
| 2024-04-22 - 4.3203 x 1.12 € = 4.838736 zł | |
| 2024-04-19 - 4.3316 x 1.12 € = 4.851392 zł | |
| 2024-04-18 - 4.3309 x 1.12 € = 4.850608 zł | |
| 2024-04-17 - 4.3353 x 1.12 € = 4.855536 zł | |
| 2024-04-16 - 4.3197 x 1.12 € = 4.838064 zł | |
| 2024-04-15 - 4.2851 x 1.12 € = 4.799312 zł | |
| 2024-04-12 - 4.2666 x 1.12 € = 4.778592 zł | |
| 2024-04-11 - 4.2649 x 1.12 € = 4.776688 zł | |
| 2024-04-10 - 4.2641 x 1.12 € = 4.775792 zł | |
| 2024-04-09 - 4.2588 x 1.12 € = 4.769856 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.12 € = 4.79416 zł | |
| 2024-04-05 - 4.2883 x 1.12 € = 4.802896 zł | |
| 2024-04-04 - 4.2921 x 1.12 € = 4.807152 zł | |
| 2024-04-03 - 4.2923 x 1.12 € = 4.807376 zł | |
| 2024-04-02 - 4.2934 x 1.12 € = 4.808608 zł | |
| 2024-03-29 - 4.3009 x 1.12 € = 4.817008 zł | |
| 2024-03-28 - 4.3191 x 1.12 € = 4.837392 zł | |
| 2024-03-27 - 4.3153 x 1.12 € = 4.833136 zł | |
| 2024-03-26 - 4.3093 x 1.12 € = 4.826416 zł | |
| 2024-03-25 - 4.3091 x 1.12 € = 4.826192 zł | |
| 2024-03-22 - 4.3186 x 1.12 € = 4.836832 zł | |
| 2024-03-22 - 4.3186 x 1.12 € = 4.836832 zł | |
| 2024-03-21 - 4.3031 x 1.12 € = 4.819472 zł | |
| 2024-03-20 - 4.3242 x 1.12 € = 4.843104 zł | |
| 2024-03-19 - 4.3201 x 1.12 € = 4.838512 zł | |
| 2024-03-19 - 4.3201 x 1.12 € = 4.838512 zł | |
| 2024-03-18 - 4.3086 x 1.12 € = 4.825632 zł | |
| 2024-03-15 - 4.2929 x 1.12 € = 4.808048 zł | |
| 2024-03-14 - 4.2870 x 1.12 € = 4.80144 zł | |
| 2024-03-13 - 4.2896 x 1.12 € = 4.804352 zł | |
| 2024-03-12 - 4.2804 x 1.12 € = 4.794048 zł | |
| 2024-03-11 - 4.2933 x 1.12 € = 4.808496 zł | |
| 2024-03-08 - 4.3079 x 1.12 € = 4.824848 zł | |
| 2024-03-07 - 4.3045 x 1.12 € = 4.82104 zł | |
| 2024-03-06 - 4.3106 x 1.12 € = 4.827872 zł | |
| 2024-03-05 - 4.3228 x 1.12 € = 4.841536 zł | |
| 2024-03-04 - 4.3201 x 1.12 € = 4.838512 zł | |
| 2024-03-04 - 4.3201 x 1.12 € = 4.838512 zł | |
| 2024-03-01 - 4.3176 x 1.12 € = 4.835712 zł | |
| 2024-02-29 - 4.3190 x 1.12 € = 4.83728 zł | |
| 2024-02-28 - 4.3116 x 1.12 € = 4.828992 zł | |
| 2024-02-27 - 4.3067 x 1.12 € = 4.823504 zł | |
| 2024-02-26 - 4.3117 x 1.12 € = 4.829104 zł | |
| 2024-02-23 - 4.3326 x 1.12 € = 4.852512 zł | |
| 2024-02-22 - 4.3199 x 1.12 € = 4.838288 zł | |
| 2024-02-21 - 4.3163 x 1.12 € = 4.834256 zł | |
| 2024-02-20 - 4.3186 x 1.12 € = 4.836832 zł | |
| 2024-02-20 - 4.3186 x 1.12 € = 4.836832 zł | |
| 2024-02-19 - 4.3390 x 1.12 € = 4.85968 zł | |
| 2024-02-16 - 4.3414 x 1.12 € = 4.862368 zł | |
| 2024-02-15 - 4.3463 x 1.12 € = 4.867856 zł | |
| 2024-02-14 - 4.3435 x 1.12 € = 4.86472 zł | |
| 2024-02-14 - 4.3435 x 1.12 € = 4.86472 zł | |
| 2024-02-13 - 4.3214 x 1.12 € = 4.839968 zł | |
| 2024-02-12 - 4.3280 x 1.12 € = 4.84736 zł | |
| 2024-02-09 - 4.3167 x 1.12 € = 4.834704 zł | |
| 2024-02-08 - 4.3449 x 1.12 € = 4.866288 zł | |
| 2024-02-07 - 4.3466 x 1.12 € = 4.868192 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 1.12 € = 4.86472 zł | |
| 2024-02-06 - 4.3435 x 1.12 € = 4.86472 zł | |
| 2024-02-05 - 4.3278 x 1.12 € = 4.847136 zł | |
| 2024-02-02 - 4.3173 x 1.12 € = 4.835376 zł | |
| 2024-02-01 - 4.3247 x 1.12 € = 4.843664 zł |
data kursu