Stan na 2024-04-28
Aktualizacja z 2024-04-28 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-26
Kurs: 4.0245
Zmiana: ▼0.077%
Aktualizacja z 2024-04-28 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-26
Kurs: 4.0245
Zmiana: ▼0.077%
1.11 USD to 4.467195 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-26 - 4.0245 x 1.11 $ = 4.467195 zł | |
| 2024-04-25 - 4.0276 x 1.11 $ = 4.470636 zł | |
| 2024-04-24 - 4.0417 x 1.11 $ = 4.486287 zł | |
| 2024-04-23 - 4.0610 x 1.11 $ = 4.50771 zł | |
| 2024-04-22 - 4.0540 x 1.11 $ = 4.49994 zł | |
| 2024-04-19 - 4.0688 x 1.11 $ = 4.516368 zł | |
| 2024-04-18 - 4.0559 x 1.11 $ = 4.502049 zł | |
| 2024-04-17 - 4.0741 x 1.11 $ = 4.522251 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 1.11 $ = 4.516257 zł | |
| 2024-04-15 - 4.0209 x 1.11 $ = 4.463199 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-26 - 4.0245 x 1.11 $ = 4.467195 zł | |
| 2024-04-25 - 4.0276 x 1.11 $ = 4.470636 zł | |
| 2024-04-24 - 4.0417 x 1.11 $ = 4.486287 zł | |
| 2024-04-23 - 4.0610 x 1.11 $ = 4.50771 zł | |
| 2024-04-22 - 4.0540 x 1.11 $ = 4.49994 zł | |
| 2024-04-19 - 4.0688 x 1.11 $ = 4.516368 zł | |
| 2024-04-18 - 4.0559 x 1.11 $ = 4.502049 zł | |
| 2024-04-17 - 4.0741 x 1.11 $ = 4.522251 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 1.11 $ = 4.516257 zł | |
| 2024-04-15 - 4.0209 x 1.11 $ = 4.463199 zł | |
| 2024-04-12 - 3.9983 x 1.11 $ = 4.438113 zł | |
| 2024-04-11 - 3.9707 x 1.11 $ = 4.407477 zł | |
| 2024-04-10 - 3.9264 x 1.11 $ = 4.358304 zł | |
| 2024-04-09 - 3.9223 x 1.11 $ = 4.353753 zł | |
| 2024-04-08 - 3.9546 x 1.11 $ = 4.389606 zł | |
| 2024-04-05 - 3.9571 x 1.11 $ = 4.392381 zł | |
| 2024-04-04 - 3.9515 x 1.11 $ = 4.386165 zł | |
| 2024-04-03 - 3.9843 x 1.11 $ = 4.422573 zł | |
| 2024-04-02 - 4.0009 x 1.11 $ = 4.440999 zł | |
| 2024-03-29 - 3.9886 x 1.11 $ = 4.427346 zł | |
| 2024-03-28 - 4.0081 x 1.11 $ = 4.448991 zł | |
| 2024-03-27 - 3.9857 x 1.11 $ = 4.424127 zł | |
| 2024-03-26 - 3.9704 x 1.11 $ = 4.407144 zł | |
| 2024-03-25 - 3.9833 x 1.11 $ = 4.421463 zł | |
| 2024-03-22 - 3.9928 x 1.11 $ = 4.432008 zł | |
| 2024-03-21 - 3.9431 x 1.11 $ = 4.376841 zł | |
| 2024-03-20 - 3.9895 x 1.11 $ = 4.428345 zł | |
| 2024-03-19 - 3.9866 x 1.11 $ = 4.425126 zł | |
| 2024-03-18 - 3.9528 x 1.11 $ = 4.387608 zł | |
| 2024-03-15 - 3.9392 x 1.11 $ = 4.372512 zł | |
| 2024-03-15 - 3.9392 x 1.11 $ = 4.372512 zł | |
| 2024-03-14 - 3.9183 x 1.11 $ = 4.349313 zł | |
| 2024-03-13 - 3.9269 x 1.11 $ = 4.358859 zł | |
| 2024-03-12 - 3.9162 x 1.11 $ = 4.346982 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 1.11 $ = 4.358082 zł | |
| 2024-03-08 - 3.9392 x 1.11 $ = 4.372512 zł | |
| 2024-03-08 - 3.9392 x 1.11 $ = 4.372512 zł | |
| 2024-03-07 - 3.9485 x 1.11 $ = 4.382835 zł | |
| 2024-03-06 - 3.9630 x 1.11 $ = 4.39893 zł | |
| 2024-03-05 - 3.9838 x 1.11 $ = 4.422018 zł | |
| 2024-03-04 - 3.9820 x 1.11 $ = 4.42002 zł | |
| 2024-03-01 - 3.9922 x 1.11 $ = 4.431342 zł | |
| 2024-03-01 - 3.9922 x 1.11 $ = 4.431342 zł | |
| 2024-02-29 - 3.9803 x 1.11 $ = 4.418133 zł | |
| 2024-02-28 - 3.9922 x 1.11 $ = 4.431342 zł | |
| 2024-02-28 - 3.9922 x 1.11 $ = 4.431342 zł | |
| 2024-02-27 - 3.9682 x 1.11 $ = 4.404702 zł | |
| 2024-02-26 - 3.9776 x 1.11 $ = 4.415136 zł | |
| 2024-02-23 - 4.0050 x 1.11 $ = 4.44555 zł | |
| 2024-02-22 - 3.9804 x 1.11 $ = 4.418244 zł | |
| 2024-02-21 - 3.9966 x 1.11 $ = 4.436226 zł | |
| 2024-02-20 - 3.9994 x 1.11 $ = 4.439334 zł | |
| 2024-02-19 - 4.0269 x 1.11 $ = 4.469859 zł | |
| 2024-02-16 - 4.0325 x 1.11 $ = 4.476075 zł | |
| 2024-02-15 - 4.0495 x 1.11 $ = 4.494945 zł | |
| 2024-02-14 - 4.0593 x 1.11 $ = 4.505823 zł | |
| 2024-02-13 - 4.0136 x 1.11 $ = 4.455096 zł | |
| 2024-02-12 - 4.0189 x 1.11 $ = 4.460979 zł | |
| 2024-02-09 - 4.0096 x 1.11 $ = 4.450656 zł | |
| 2024-02-08 - 4.0292 x 1.11 $ = 4.472412 zł | |
| 2024-02-07 - 4.0362 x 1.11 $ = 4.480182 zł | |
| 2024-02-06 - 4.0484 x 1.11 $ = 4.493724 zł | |
| 2024-02-05 - 4.0244 x 1.11 $ = 4.467084 zł | |
| 2024-02-02 - 3.9641 x 1.11 $ = 4.400151 zł |
data kursu