Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
11000 EUR to 46956.8 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 11000 € = 46956.8 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 11000 € = 47067.9 zł | |
| 2025-04-23 - 4.2893 x 11000 € = 47182.3 zł | |
| 2025-04-22 - 4.2801 x 11000 € = 47081.1 zł | |
| 2025-04-18 - 4.2823 x 11000 € = 47105.3 zł | |
| 2025-04-17 - 4.2879 x 11000 € = 47166.9 zł | |
| 2025-04-16 - 4.3033 x 11000 € = 47336.3 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 11000 € = 47043.7 zł | |
| 2025-04-14 - 4.2776 x 11000 € = 47053.6 zł | |
| 2025-04-11 - 4.2972 x 11000 € = 47269.2 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 11000 € = 46956.8 zł | |
| 2025-04-24 - 4.2789 x 11000 € = 47067.9 zł | |
| 2025-04-23 - 4.2893 x 11000 € = 47182.3 zł | |
| 2025-04-22 - 4.2801 x 11000 € = 47081.1 zł | |
| 2025-04-18 - 4.2823 x 11000 € = 47105.3 zł | |
| 2025-04-17 - 4.2879 x 11000 € = 47166.9 zł | |
| 2025-04-16 - 4.3033 x 11000 € = 47336.3 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 11000 € = 47043.7 zł | |
| 2025-04-14 - 4.2776 x 11000 € = 47053.6 zł | |
| 2025-04-11 - 4.2972 x 11000 € = 47269.2 zł | |
| 2025-04-10 - 4.2644 x 11000 € = 46908.4 zł | |
| 2025-04-09 - 4.2818 x 11000 € = 47099.8 zł | |
| 2025-04-08 - 4.2946 x 11000 € = 47240.6 zł | |
| 2025-04-07 - 4.2975 x 11000 € = 47272.5 zł | |
| 2025-04-04 - 4.2403 x 11000 € = 46643.3 zł | |
| 2025-04-03 - 4.1791 x 11000 € = 45970.1 zł | |
| 2025-04-02 - 4.1794 x 11000 € = 45973.4 zł | |
| 2025-04-01 - 4.1818 x 11000 € = 45999.8 zł | |
| 2025-03-31 - 4.1839 x 11000 € = 46022.9 zł | |
| 2025-03-28 - 4.1819 x 11000 € = 46000.9 zł | |
| 2025-03-27 - 4.1913 x 11000 € = 46104.3 zł | |
| 2025-03-26 - 4.1686 x 11000 € = 45854.6 zł | |
| 2025-03-25 - 4.1664 x 11000 € = 45830.4 zł | |
| 2025-03-24 - 4.1832 x 11000 € = 46015.2 zł | |
| 2025-03-21 - 4.1979 x 11000 € = 46176.9 zł | |
| 2025-03-20 - 4.1972 x 11000 € = 46169.2 zł | |
| 2025-03-19 - 4.1945 x 11000 € = 46139.5 zł | |
| 2025-03-18 - 4.1776 x 11000 € = 45953.6 zł | |
| 2025-03-17 - 4.1777 x 11000 € = 45954.7 zł | |
| 2025-03-14 - 4.1790 x 11000 € = 45969 zł | |
| 2025-03-13 - 4.1960 x 11000 € = 46156 zł | |
| 2025-03-12 - 4.2017 x 11000 € = 46218.7 zł | |
| 2025-03-11 - 4.1977 x 11000 € = 46174.7 zł | |
| 2025-03-10 - 4.1857 x 11000 € = 46042.7 zł | |
| 2025-03-07 - 4.1760 x 11000 € = 45936 zł | |
| 2025-03-06 - 4.1766 x 11000 € = 45942.6 zł | |
| 2025-03-05 - 4.1545 x 11000 € = 45699.5 zł | |
| 2025-03-04 - 4.1568 x 11000 € = 45724.8 zł | |
| 2025-03-03 - 4.1827 x 11000 € = 46009.7 zł | |
| 2025-02-28 - 4.1575 x 11000 € = 45732.5 zł | |
| 2025-02-27 - 4.1371 x 11000 € = 45508.1 zł | |
| 2025-02-26 - 4.1394 x 11000 € = 45533.4 zł | |
| 2025-02-25 - 4.1339 x 11000 € = 45472.9 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 11000 € = 45769.9 zł | |
| 2025-02-21 - 4.1705 x 11000 € = 45875.5 zł | |
| 2025-02-20 - 4.1723 x 11000 € = 45895.3 zł | |
| 2025-02-19 - 4.1582 x 11000 € = 45740.2 zł | |
| 2025-02-18 - 4.1574 x 11000 € = 45731.4 zł | |
| 2025-02-17 - 4.1635 x 11000 € = 45798.5 zł | |
| 2025-02-14 - 4.1632 x 11000 € = 45795.2 zł | |
| 2025-02-13 - 4.1652 x 11000 € = 45817.2 zł | |
| 2025-02-12 - 4.1721 x 11000 € = 45893.1 zł | |
| 2025-02-11 - 4.1783 x 11000 € = 45961.3 zł | |
| 2025-02-10 - 4.1872 x 11000 € = 46059.2 zł | |
| 2025-02-07 - 4.1898 x 11000 € = 46087.8 zł | |
| 2025-02-06 - 4.2073 x 11000 € = 46280.3 zł | |
| 2025-02-05 - 4.2059 x 11000 € = 46264.9 zł | |
| 2025-02-04 - 4.2249 x 11000 € = 46473.9 zł | |
| 2025-02-03 - 4.2305 x 11000 € = 46535.5 zł | |
| 2025-01-31 - 4.2130 x 11000 € = 46343 zł |
data kursu