Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
11 USD to 43.4511 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 11 $ = 43.4511 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 11 $ = 43.3279 zł | |
| 2024-05-29 - 3.9244 x 11 $ = 43.1684 zł | |
| 2024-05-28 - 3.9183 x 11 $ = 43.1013 zł | |
| 2024-05-28 - 3.9183 x 11 $ = 43.1013 zł | |
| 2024-05-27 - 3.9196 x 11 $ = 43.1156 zł | |
| 2024-05-24 - 3.9376 x 11 $ = 43.3136 zł | |
| 2024-05-23 - 3.9394 x 11 $ = 43.3334 zł | |
| 2024-05-22 - 3.9243 x 11 $ = 43.1673 zł | |
| 2024-05-21 - 3.9175 x 11 $ = 43.0925 zł | |
| 2024-05-20 - 3.9149 x 11 $ = 43.0639 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 11 $ = 43.4511 zł | |
| 2024-05-31 - 3.9389 x 11 $ = 43.3279 zł | |
| 2024-05-29 - 3.9244 x 11 $ = 43.1684 zł | |
| 2024-05-28 - 3.9183 x 11 $ = 43.1013 zł | |
| 2024-05-28 - 3.9183 x 11 $ = 43.1013 zł | |
| 2024-05-27 - 3.9196 x 11 $ = 43.1156 zł | |
| 2024-05-24 - 3.9376 x 11 $ = 43.3136 zł | |
| 2024-05-23 - 3.9394 x 11 $ = 43.3334 zł | |
| 2024-05-22 - 3.9243 x 11 $ = 43.1673 zł | |
| 2024-05-21 - 3.9175 x 11 $ = 43.0925 zł | |
| 2024-05-20 - 3.9149 x 11 $ = 43.0639 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 11 $ = 43.2993 zł | |
| 2024-05-16 - 3.9195 x 11 $ = 43.1145 zł | |
| 2024-05-15 - 3.9368 x 11 $ = 43.3048 zł | |
| 2024-05-14 - 3.9701 x 11 $ = 43.6711 zł | |
| 2024-05-13 - 3.9853 x 11 $ = 43.8383 zł | |
| 2024-05-10 - 3.9866 x 11 $ = 43.8526 zł | |
| 2024-05-10 - 3.9866 x 11 $ = 43.8526 zł | |
| 2024-05-09 - 4.0076 x 11 $ = 44.0836 zł | |
| 2024-05-08 - 4.0202 x 11 $ = 44.2222 zł | |
| 2024-05-08 - 4.0202 x 11 $ = 44.2222 zł | |
| 2024-05-07 - 4.0056 x 11 $ = 44.0616 zł | |
| 2024-05-06 - 4.0202 x 11 $ = 44.2222 zł | |
| 2024-05-06 - 4.0202 x 11 $ = 44.2222 zł | |
| 2024-05-02 - 4.0474 x 11 $ = 44.5214 zł | |
| 2024-04-30 - 4.0341 x 11 $ = 44.3751 zł | |
| 2024-04-29 - 4.0346 x 11 $ = 44.3806 zł | |
| 2024-04-26 - 4.0245 x 11 $ = 44.2695 zł | |
| 2024-04-25 - 4.0276 x 11 $ = 44.3036 zł | |
| 2024-04-24 - 4.0417 x 11 $ = 44.4587 zł | |
| 2024-04-23 - 4.0610 x 11 $ = 44.671 zł | |
| 2024-04-22 - 4.0540 x 11 $ = 44.594 zł | |
| 2024-04-19 - 4.0688 x 11 $ = 44.7568 zł | |
| 2024-04-18 - 4.0559 x 11 $ = 44.6149 zł | |
| 2024-04-17 - 4.0741 x 11 $ = 44.8151 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 11 $ = 44.7557 zł | |
| 2024-04-15 - 4.0209 x 11 $ = 44.2299 zł | |
| 2024-04-12 - 3.9983 x 11 $ = 43.9813 zł | |
| 2024-04-11 - 3.9707 x 11 $ = 43.6777 zł | |
| 2024-04-10 - 3.9264 x 11 $ = 43.1904 zł | |
| 2024-04-09 - 3.9223 x 11 $ = 43.1453 zł | |
| 2024-04-08 - 3.9546 x 11 $ = 43.5006 zł | |
| 2024-04-05 - 3.9571 x 11 $ = 43.5281 zł | |
| 2024-04-04 - 3.9515 x 11 $ = 43.4665 zł | |
| 2024-04-03 - 3.9843 x 11 $ = 43.8273 zł | |
| 2024-04-02 - 4.0009 x 11 $ = 44.0099 zł | |
| 2024-03-29 - 3.9886 x 11 $ = 43.8746 zł | |
| 2024-03-28 - 4.0081 x 11 $ = 44.0891 zł | |
| 2024-03-27 - 3.9857 x 11 $ = 43.8427 zł | |
| 2024-03-26 - 3.9704 x 11 $ = 43.6744 zł | |
| 2024-03-25 - 3.9833 x 11 $ = 43.8163 zł | |
| 2024-03-22 - 3.9928 x 11 $ = 43.9208 zł | |
| 2024-03-21 - 3.9431 x 11 $ = 43.3741 zł | |
| 2024-03-20 - 3.9895 x 11 $ = 43.8845 zł | |
| 2024-03-19 - 3.9866 x 11 $ = 43.8526 zł | |
| 2024-03-19 - 3.9866 x 11 $ = 43.8526 zł | |
| 2024-03-18 - 3.9528 x 11 $ = 43.4808 zł | |
| 2024-03-15 - 3.9392 x 11 $ = 43.3312 zł | |
| 2024-03-15 - 3.9392 x 11 $ = 43.3312 zł | |
| 2024-03-14 - 3.9183 x 11 $ = 43.1013 zł | |
| 2024-03-14 - 3.9183 x 11 $ = 43.1013 zł | |
| 2024-03-13 - 3.9269 x 11 $ = 43.1959 zł | |
| 2024-03-12 - 3.9162 x 11 $ = 43.0782 zł | |
| 2024-03-11 - 3.9262 x 11 $ = 43.1882 zł | |
| 2024-03-08 - 3.9392 x 11 $ = 43.3312 zł | |
| 2024-03-08 - 3.9392 x 11 $ = 43.3312 zł | |
| 2024-03-07 - 3.9485 x 11 $ = 43.4335 zł | |
| 2024-03-06 - 3.9630 x 11 $ = 43.593 zł |
data kursu