Stan na 2024-01-10
Aktualizacja z 2024-01-10 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-01-09
Kurs: 3.9612
Zmiana: ▼0.5%
Aktualizacja z 2024-01-10 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-01-09
Kurs: 3.9612
Zmiana: ▼0.5%
1.06 USD to 4.198872 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-01-09 - 3.9612 x 1.06 $ = 4.198872 zł | |
2024-01-08 - 3.9812 x 1.06 $ = 4.220072 zł | |
2024-01-05 - 3.9850 x 1.06 $ = 4.2241 zł | |
2024-01-05 - 3.9850 x 1.06 $ = 4.2241 zł | |
2024-01-04 - 3.9684 x 1.06 $ = 4.206504 zł | |
2024-01-03 - 3.9909 x 1.06 $ = 4.230354 zł | Najdrożej ▲ |
2024-01-02 - 3.9432 x 1.06 $ = 4.179792 zł | |
2023-12-29 - 3.9350 x 1.06 $ = 4.1711 zł | |
2023-12-28 - 3.8990 x 1.06 $ = 4.13294 zł | Najtaniej ▼ |
2023-12-27 - 3.9178 x 1.06 $ = 4.152868 zł | |
2023-12-22 - 3.9338 x 1.06 $ = 4.169828 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-01-09 - 3.9612 x 1.06 $ = 4.198872 zł | |
2024-01-08 - 3.9812 x 1.06 $ = 4.220072 zł | |
2024-01-05 - 3.9850 x 1.06 $ = 4.2241 zł | |
2024-01-05 - 3.9850 x 1.06 $ = 4.2241 zł | |
2024-01-04 - 3.9684 x 1.06 $ = 4.206504 zł | |
2024-01-03 - 3.9909 x 1.06 $ = 4.230354 zł | |
2024-01-02 - 3.9432 x 1.06 $ = 4.179792 zł | |
2023-12-29 - 3.9350 x 1.06 $ = 4.1711 zł | |
2023-12-28 - 3.8990 x 1.06 $ = 4.13294 zł | Najtaniej ▼ |
2023-12-27 - 3.9178 x 1.06 $ = 4.152868 zł | |
2023-12-22 - 3.9338 x 1.06 $ = 4.169828 zł | |
2023-12-21 - 3.9645 x 1.06 $ = 4.20237 zł | |
2023-12-20 - 3.9527 x 1.06 $ = 4.189862 zł | |
2023-12-19 - 3.9591 x 1.06 $ = 4.196646 zł | |
2023-12-18 - 3.9625 x 1.06 $ = 4.20025 zł | |
2023-12-15 - 3.9326 x 1.06 $ = 4.168556 zł | |
2023-12-14 - 3.9484 x 1.06 $ = 4.185304 zł | |
2023-12-13 - 4.0149 x 1.06 $ = 4.255794 zł | |
2023-12-12 - 4.0204 x 1.06 $ = 4.261624 zł | |
2023-12-11 - 4.0277 x 1.06 $ = 4.269362 zł | |
2023-12-08 - 4.0181 x 1.06 $ = 4.259186 zł | |
2023-12-07 - 4.0199 x 1.06 $ = 4.261094 zł | |
2023-12-06 - 4.0202 x 1.06 $ = 4.261412 zł | |
2023-12-05 - 3.9910 x 1.06 $ = 4.23046 zł | |
2023-12-05 - 3.9910 x 1.06 $ = 4.23046 zł | |
2023-12-04 - 3.9850 x 1.06 $ = 4.2241 zł | |
2023-12-04 - 3.9850 x 1.06 $ = 4.2241 zł | |
2023-12-01 - 3.9910 x 1.06 $ = 4.23046 zł | |
2023-12-01 - 3.9910 x 1.06 $ = 4.23046 zł | |
2023-11-30 - 3.9810 x 1.06 $ = 4.21986 zł | |
2023-11-29 - 3.9478 x 1.06 $ = 4.184668 zł | |
2023-11-28 - 3.9750 x 1.06 $ = 4.2135 zł | |
2023-11-27 - 3.9769 x 1.06 $ = 4.215514 zł | |
2023-11-24 - 4.0103 x 1.06 $ = 4.250918 zł | |
2023-11-23 - 3.9969 x 1.06 $ = 4.236714 zł | |
2023-11-22 - 4.0180 x 1.06 $ = 4.25908 zł | |
2023-11-21 - 3.9882 x 1.06 $ = 4.227492 zł | |
2023-11-20 - 3.9938 x 1.06 $ = 4.233428 zł | |
2023-11-17 - 4.0327 x 1.06 $ = 4.274662 zł | |
2023-11-16 - 4.0415 x 1.06 $ = 4.28399 zł | |
2023-11-15 - 4.0453 x 1.06 $ = 4.288018 zł | |
2023-11-14 - 4.1210 x 1.06 $ = 4.36826 zł | |
2023-11-13 - 4.1474 x 1.06 $ = 4.396244 zł | |
2023-11-10 - 4.1423 x 1.06 $ = 4.390838 zł | |
2023-11-09 - 4.1513 x 1.06 $ = 4.400378 zł | |
2023-11-08 - 4.1804 x 1.06 $ = 4.431224 zł | |
2023-11-07 - 4.1667 x 1.06 $ = 4.416702 zł | |
2023-11-06 - 4.1512 x 1.06 $ = 4.400272 zł | |
2023-11-03 - 4.1857 x 1.06 $ = 4.436842 zł | |
2023-11-02 - 4.1963 x 1.06 $ = 4.448078 zł | |
2023-10-31 - 4.1684 x 1.06 $ = 4.418504 zł | |
2023-10-30 - 4.2040 x 1.06 $ = 4.45624 zł | |
2023-10-27 - 4.2267 x 1.06 $ = 4.480302 zł | |
2023-10-26 - 4.2395 x 1.06 $ = 4.49387 zł | |
2023-10-25 - 4.2284 x 1.06 $ = 4.482104 zł | |
2023-10-24 - 4.1884 x 1.06 $ = 4.439704 zł | |
2023-10-23 - 4.2022 x 1.06 $ = 4.454332 zł | |
2023-10-20 - 4.2194 x 1.06 $ = 4.472564 zł | |
2023-10-19 - 4.2264 x 1.06 $ = 4.479984 zł | |
2023-10-18 - 4.2035 x 1.06 $ = 4.45571 zł | |
2023-10-17 - 4.2131 x 1.06 $ = 4.465886 zł | |
2023-10-16 - 4.2505 x 1.06 $ = 4.50553 zł | |
2023-10-13 - 4.3033 x 1.06 $ = 4.561498 zł | Najdrożej ▲ |
2023-10-12 - 4.2659 x 1.06 $ = 4.521854 zł |
data kursu