Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
103 EUR to 446.5359 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 103 € = 446.5359 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 103 € = 444.9291 zł | |
| 2024-04-15 - 4.2851 x 103 € = 441.3653 zł | |
| 2024-04-12 - 4.2666 x 103 € = 439.4598 zł | |
| 2024-04-11 - 4.2649 x 103 € = 439.2847 zł | |
| 2024-04-10 - 4.2641 x 103 € = 439.2023 zł | |
| 2024-04-09 - 4.2588 x 103 € = 438.6564 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 103 € = 440.8915 zł | |
| 2024-04-05 - 4.2883 x 103 € = 441.6949 zł | |
| 2024-04-04 - 4.2921 x 103 € = 442.0863 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 103 € = 446.5359 zł | |
| 2024-04-16 - 4.3197 x 103 € = 444.9291 zł | |
| 2024-04-15 - 4.2851 x 103 € = 441.3653 zł | |
| 2024-04-12 - 4.2666 x 103 € = 439.4598 zł | |
| 2024-04-11 - 4.2649 x 103 € = 439.2847 zł | |
| 2024-04-10 - 4.2641 x 103 € = 439.2023 zł | |
| 2024-04-09 - 4.2588 x 103 € = 438.6564 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 103 € = 440.8915 zł | |
| 2024-04-05 - 4.2883 x 103 € = 441.6949 zł | |
| 2024-04-04 - 4.2921 x 103 € = 442.0863 zł | |
| 2024-04-03 - 4.2923 x 103 € = 442.1069 zł | |
| 2024-04-02 - 4.2934 x 103 € = 442.2202 zł | |
| 2024-03-29 - 4.3009 x 103 € = 442.9927 zł | |
| 2024-03-28 - 4.3191 x 103 € = 444.8673 zł | |
| 2024-03-27 - 4.3153 x 103 € = 444.4759 zł | |
| 2024-03-26 - 4.3093 x 103 € = 443.8579 zł | |
| 2024-03-25 - 4.3091 x 103 € = 443.8373 zł | |
| 2024-03-22 - 4.3186 x 103 € = 444.8158 zł | |
| 2024-03-22 - 4.3186 x 103 € = 444.8158 zł | |
| 2024-03-21 - 4.3031 x 103 € = 443.2193 zł | |
| 2024-03-20 - 4.3242 x 103 € = 445.3926 zł | |
| 2024-03-19 - 4.3201 x 103 € = 444.9703 zł | |
| 2024-03-19 - 4.3201 x 103 € = 444.9703 zł | |
| 2024-03-18 - 4.3086 x 103 € = 443.7858 zł | |
| 2024-03-15 - 4.2929 x 103 € = 442.1687 zł | |
| 2024-03-14 - 4.2870 x 103 € = 441.561 zł | |
| 2024-03-13 - 4.2896 x 103 € = 441.8288 zł | |
| 2024-03-12 - 4.2804 x 103 € = 440.8812 zł | |
| 2024-03-11 - 4.2933 x 103 € = 442.2099 zł | |
| 2024-03-08 - 4.3079 x 103 € = 443.7137 zł | |
| 2024-03-07 - 4.3045 x 103 € = 443.3635 zł | |
| 2024-03-06 - 4.3106 x 103 € = 443.9918 zł | |
| 2024-03-05 - 4.3228 x 103 € = 445.2484 zł | |
| 2024-03-04 - 4.3201 x 103 € = 444.9703 zł | |
| 2024-03-04 - 4.3201 x 103 € = 444.9703 zł | |
| 2024-03-01 - 4.3176 x 103 € = 444.7128 zł | |
| 2024-02-29 - 4.3190 x 103 € = 444.857 zł | |
| 2024-02-28 - 4.3116 x 103 € = 444.0948 zł | |
| 2024-02-27 - 4.3067 x 103 € = 443.5901 zł | |
| 2024-02-26 - 4.3117 x 103 € = 444.1051 zł | |
| 2024-02-23 - 4.3326 x 103 € = 446.2578 zł | |
| 2024-02-22 - 4.3199 x 103 € = 444.9497 zł | |
| 2024-02-21 - 4.3163 x 103 € = 444.5789 zł | |
| 2024-02-20 - 4.3186 x 103 € = 444.8158 zł | |
| 2024-02-20 - 4.3186 x 103 € = 444.8158 zł | |
| 2024-02-19 - 4.3390 x 103 € = 446.917 zł | |
| 2024-02-16 - 4.3414 x 103 € = 447.1642 zł | |
| 2024-02-15 - 4.3463 x 103 € = 447.6689 zł | |
| 2024-02-14 - 4.3435 x 103 € = 447.3805 zł | |
| 2024-02-14 - 4.3435 x 103 € = 447.3805 zł | |
| 2024-02-13 - 4.3214 x 103 € = 445.1042 zł | |
| 2024-02-12 - 4.3280 x 103 € = 445.784 zł | |
| 2024-02-09 - 4.3167 x 103 € = 444.6201 zł | |
| 2024-02-08 - 4.3449 x 103 € = 447.5247 zł | |
| 2024-02-07 - 4.3466 x 103 € = 447.6998 zł | |
| 2024-02-06 - 4.3435 x 103 € = 447.3805 zł | |
| 2024-02-06 - 4.3435 x 103 € = 447.3805 zł | |
| 2024-02-05 - 4.3278 x 103 € = 445.7634 zł | |
| 2024-02-02 - 4.3173 x 103 € = 444.6819 zł | |
| 2024-02-01 - 4.3247 x 103 € = 445.4441 zł | |
| 2024-01-31 - 4.3434 x 103 € = 447.3702 zł | |
| 2024-01-30 - 4.3634 x 103 € = 449.4302 zł | |
| 2024-01-29 - 4.3653 x 103 € = 449.6259 zł | |
| 2024-01-26 - 4.3802 x 103 € = 451.1606 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 103 € = 451.037 zł | |
| 2024-01-24 - 4.3755 x 103 € = 450.6765 zł |
data kursu