Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
1020 USD to 4142.22 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 1020 $ = 4142.22 zł | |
| 2024-04-22 - 4.0540 x 1020 $ = 4135.08 zł | |
| 2024-04-19 - 4.0688 x 1020 $ = 4150.176 zł | |
| 2024-04-18 - 4.0559 x 1020 $ = 4137.018 zł | |
| 2024-04-17 - 4.0741 x 1020 $ = 4155.582 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 1020 $ = 4150.074 zł | |
| 2024-04-15 - 4.0209 x 1020 $ = 4101.318 zł | |
| 2024-04-12 - 3.9983 x 1020 $ = 4078.266 zł | |
| 2024-04-11 - 3.9707 x 1020 $ = 4050.114 zł | |
| 2024-04-10 - 3.9264 x 1020 $ = 4004.928 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 1020 $ = 4142.22 zł | |
| 2024-04-22 - 4.0540 x 1020 $ = 4135.08 zł | |
| 2024-04-19 - 4.0688 x 1020 $ = 4150.176 zł | |
| 2024-04-18 - 4.0559 x 1020 $ = 4137.018 zł | |
| 2024-04-17 - 4.0741 x 1020 $ = 4155.582 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 1020 $ = 4150.074 zł | |
| 2024-04-15 - 4.0209 x 1020 $ = 4101.318 zł | |
| 2024-04-12 - 3.9983 x 1020 $ = 4078.266 zł | |
| 2024-04-11 - 3.9707 x 1020 $ = 4050.114 zł | |
| 2024-04-10 - 3.9264 x 1020 $ = 4004.928 zł | |
| 2024-04-09 - 3.9223 x 1020 $ = 4000.746 zł | |
| 2024-04-08 - 3.9546 x 1020 $ = 4033.692 zł | |
| 2024-04-05 - 3.9571 x 1020 $ = 4036.242 zł | |
| 2024-04-04 - 3.9515 x 1020 $ = 4030.53 zł | |
| 2024-04-03 - 3.9843 x 1020 $ = 4063.986 zł | |
| 2024-04-02 - 4.0009 x 1020 $ = 4080.918 zł | |
| 2024-03-29 - 3.9886 x 1020 $ = 4068.372 zł | |
| 2024-03-28 - 4.0081 x 1020 $ = 4088.262 zł | |
| 2024-03-27 - 3.9857 x 1020 $ = 4065.414 zł | |
| 2024-03-26 - 3.9704 x 1020 $ = 4049.808 zł | |
| 2024-03-25 - 3.9833 x 1020 $ = 4062.966 zł | |
| 2024-03-22 - 3.9928 x 1020 $ = 4072.656 zł | |
| 2024-03-21 - 3.9431 x 1020 $ = 4021.962 zł | |
| 2024-03-20 - 3.9895 x 1020 $ = 4069.29 zł | |
| 2024-03-19 - 3.9866 x 1020 $ = 4066.332 zł | |
| 2024-03-18 - 3.9528 x 1020 $ = 4031.856 zł | |
| 2024-03-15 - 3.9392 x 1020 $ = 4017.984 zł | |
| 2024-03-15 - 3.9392 x 1020 $ = 4017.984 zł | |
| 2024-03-14 - 3.9183 x 1020 $ = 3996.666 zł | |
| 2024-03-13 - 3.9269 x 1020 $ = 4005.438 zł | |
| 2024-03-12 - 3.9162 x 1020 $ = 3994.524 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 1020 $ = 4004.724 zł | |
| 2024-03-08 - 3.9392 x 1020 $ = 4017.984 zł | |
| 2024-03-08 - 3.9392 x 1020 $ = 4017.984 zł | |
| 2024-03-07 - 3.9485 x 1020 $ = 4027.47 zł | |
| 2024-03-06 - 3.9630 x 1020 $ = 4042.26 zł | |
| 2024-03-05 - 3.9838 x 1020 $ = 4063.476 zł | |
| 2024-03-04 - 3.9820 x 1020 $ = 4061.64 zł | |
| 2024-03-01 - 3.9922 x 1020 $ = 4072.044 zł | |
| 2024-03-01 - 3.9922 x 1020 $ = 4072.044 zł | |
| 2024-02-29 - 3.9803 x 1020 $ = 4059.906 zł | |
| 2024-02-28 - 3.9922 x 1020 $ = 4072.044 zł | |
| 2024-02-28 - 3.9922 x 1020 $ = 4072.044 zł | |
| 2024-02-27 - 3.9682 x 1020 $ = 4047.564 zł | |
| 2024-02-26 - 3.9776 x 1020 $ = 4057.152 zł | |
| 2024-02-23 - 4.0050 x 1020 $ = 4085.1 zł | |
| 2024-02-22 - 3.9804 x 1020 $ = 4060.008 zł | |
| 2024-02-21 - 3.9966 x 1020 $ = 4076.532 zł | |
| 2024-02-20 - 3.9994 x 1020 $ = 4079.388 zł | |
| 2024-02-19 - 4.0269 x 1020 $ = 4107.438 zł | |
| 2024-02-16 - 4.0325 x 1020 $ = 4113.15 zł | |
| 2024-02-15 - 4.0495 x 1020 $ = 4130.49 zł | |
| 2024-02-14 - 4.0593 x 1020 $ = 4140.486 zł | |
| 2024-02-13 - 4.0136 x 1020 $ = 4093.872 zł | |
| 2024-02-12 - 4.0189 x 1020 $ = 4099.278 zł | |
| 2024-02-09 - 4.0096 x 1020 $ = 4089.792 zł | |
| 2024-02-08 - 4.0292 x 1020 $ = 4109.784 zł | |
| 2024-02-07 - 4.0362 x 1020 $ = 4116.924 zł | |
| 2024-02-06 - 4.0484 x 1020 $ = 4129.368 zł | |
| 2024-02-05 - 4.0244 x 1020 $ = 4104.888 zł | |
| 2024-02-02 - 3.9641 x 1020 $ = 4043.382 zł | |
| 2024-02-01 - 4.0047 x 1020 $ = 4084.794 zł | |
| 2024-01-31 - 4.0135 x 1020 $ = 4093.77 zł | |
| 2024-01-30 - 4.0301 x 1020 $ = 4110.702 zł |
data kursu