Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
102 USD to 401.5026 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 102 $ = 401.5026 zł | |
| 2024-05-16 - 3.9195 x 102 $ = 399.789 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 102 $ = 401.5536 zł | |
| 2024-05-14 - 3.9701 x 102 $ = 404.9502 zł | |
| 2024-05-13 - 3.9853 x 102 $ = 406.5006 zł | |
| 2024-05-10 - 3.9866 x 102 $ = 406.6332 zł | |
| 2024-05-10 - 3.9866 x 102 $ = 406.6332 zł | |
| 2024-05-09 - 4.0076 x 102 $ = 408.7752 zł | |
| 2024-05-08 - 4.0202 x 102 $ = 410.0604 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 102 $ = 410.0604 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 102 $ = 408.5712 zł | |
| 2024-05-06 - 4.0202 x 102 $ = 410.0604 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 102 $ = 410.0604 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 102 $ = 401.5026 zł | |
| 2024-05-16 - 3.9195 x 102 $ = 399.789 zł | |
| 2024-05-15 - 3.9368 x 102 $ = 401.5536 zł | |
| 2024-05-14 - 3.9701 x 102 $ = 404.9502 zł | |
| 2024-05-13 - 3.9853 x 102 $ = 406.5006 zł | |
| 2024-05-10 - 3.9866 x 102 $ = 406.6332 zł | |
| 2024-05-10 - 3.9866 x 102 $ = 406.6332 zł | |
| 2024-05-09 - 4.0076 x 102 $ = 408.7752 zł | |
| 2024-05-08 - 4.0202 x 102 $ = 410.0604 zł | |
| 2024-05-08 - 4.0202 x 102 $ = 410.0604 zł | |
| 2024-05-07 - 4.0056 x 102 $ = 408.5712 zł | |
| 2024-05-06 - 4.0202 x 102 $ = 410.0604 zł | |
| 2024-05-06 - 4.0202 x 102 $ = 410.0604 zł | |
| 2024-05-02 - 4.0474 x 102 $ = 412.8348 zł | |
| 2024-04-30 - 4.0341 x 102 $ = 411.4782 zł | |
| 2024-04-29 - 4.0346 x 102 $ = 411.5292 zł | |
| 2024-04-26 - 4.0245 x 102 $ = 410.499 zł | |
| 2024-04-25 - 4.0276 x 102 $ = 410.8152 zł | |
| 2024-04-24 - 4.0417 x 102 $ = 412.2534 zł | |
| 2024-04-23 - 4.0610 x 102 $ = 414.222 zł | |
| 2024-04-22 - 4.0540 x 102 $ = 413.508 zł | |
| 2024-04-19 - 4.0688 x 102 $ = 415.0176 zł | |
| 2024-04-18 - 4.0559 x 102 $ = 413.7018 zł | |
| 2024-04-17 - 4.0741 x 102 $ = 415.5582 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 102 $ = 415.0074 zł | |
| 2024-04-15 - 4.0209 x 102 $ = 410.1318 zł | |
| 2024-04-12 - 3.9983 x 102 $ = 407.8266 zł | |
| 2024-04-11 - 3.9707 x 102 $ = 405.0114 zł | |
| 2024-04-10 - 3.9264 x 102 $ = 400.4928 zł | |
| 2024-04-09 - 3.9223 x 102 $ = 400.0746 zł | |
| 2024-04-08 - 3.9546 x 102 $ = 403.3692 zł | |
| 2024-04-05 - 3.9571 x 102 $ = 403.6242 zł | |
| 2024-04-04 - 3.9515 x 102 $ = 403.053 zł | |
| 2024-04-03 - 3.9843 x 102 $ = 406.3986 zł | |
| 2024-04-02 - 4.0009 x 102 $ = 408.0918 zł | |
| 2024-03-29 - 3.9886 x 102 $ = 406.8372 zł | |
| 2024-03-28 - 4.0081 x 102 $ = 408.8262 zł | |
| 2024-03-27 - 3.9857 x 102 $ = 406.5414 zł | |
| 2024-03-26 - 3.9704 x 102 $ = 404.9808 zł | |
| 2024-03-25 - 3.9833 x 102 $ = 406.2966 zł | |
| 2024-03-22 - 3.9928 x 102 $ = 407.2656 zł | |
| 2024-03-21 - 3.9431 x 102 $ = 402.1962 zł | |
| 2024-03-20 - 3.9895 x 102 $ = 406.929 zł | |
| 2024-03-19 - 3.9866 x 102 $ = 406.6332 zł | |
| 2024-03-19 - 3.9866 x 102 $ = 406.6332 zł | |
| 2024-03-18 - 3.9528 x 102 $ = 403.1856 zł | |
| 2024-03-15 - 3.9392 x 102 $ = 401.7984 zł | |
| 2024-03-15 - 3.9392 x 102 $ = 401.7984 zł | |
| 2024-03-14 - 3.9183 x 102 $ = 399.6666 zł | |
| 2024-03-13 - 3.9269 x 102 $ = 400.5438 zł | |
| 2024-03-12 - 3.9162 x 102 $ = 399.4524 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 102 $ = 400.4724 zł | |
| 2024-03-08 - 3.9392 x 102 $ = 401.7984 zł | |
| 2024-03-08 - 3.9392 x 102 $ = 401.7984 zł | |
| 2024-03-07 - 3.9485 x 102 $ = 402.747 zł | |
| 2024-03-06 - 3.9630 x 102 $ = 404.226 zł | |
| 2024-03-05 - 3.9838 x 102 $ = 406.3476 zł | |
| 2024-03-04 - 3.9820 x 102 $ = 406.164 zł | |
| 2024-03-01 - 3.9922 x 102 $ = 407.2044 zł | |
| 2024-03-01 - 3.9922 x 102 $ = 407.2044 zł | |
| 2024-02-29 - 3.9803 x 102 $ = 405.9906 zł | |
| 2024-02-28 - 3.9922 x 102 $ = 407.2044 zł | |
| 2024-02-28 - 3.9922 x 102 $ = 407.2044 zł | |
| 2024-02-27 - 3.9682 x 102 $ = 404.7564 zł | |
| 2024-02-26 - 3.9776 x 102 $ = 405.7152 zł | |
| 2024-02-23 - 4.0050 x 102 $ = 408.51 zł | |
| 2024-02-22 - 3.9804 x 102 $ = 406.0008 zł | |
| 2024-02-21 - 3.9966 x 102 $ = 407.6532 zł |
data kursu