Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
1.02 EUR to 4.418946 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 1.02 € = 4.418946 zł | |
| 2024-04-30 - 4.3213 x 1.02 € = 4.407726 zł | |
| 2024-04-29 - 4.3190 x 1.02 € = 4.40538 zł | |
| 2024-04-29 - 4.3190 x 1.02 € = 4.40538 zł | |
| 2024-04-26 - 4.3225 x 1.02 € = 4.40895 zł | |
| 2024-04-25 - 4.3198 x 1.02 € = 4.406196 zł | |
| 2024-04-24 - 4.3177 x 1.02 € = 4.404054 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 1.02 € = 4.42017 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 1.02 € = 4.406706 zł | |
| 2024-04-19 - 4.3316 x 1.02 € = 4.418232 zł | |
| 2024-04-18 - 4.3309 x 1.02 € = 4.417518 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 1.02 € = 4.418946 zł | |
| 2024-04-30 - 4.3213 x 1.02 € = 4.407726 zł | |
| 2024-04-29 - 4.3190 x 1.02 € = 4.40538 zł | |
| 2024-04-29 - 4.3190 x 1.02 € = 4.40538 zł | |
| 2024-04-26 - 4.3225 x 1.02 € = 4.40895 zł | |
| 2024-04-25 - 4.3198 x 1.02 € = 4.406196 zł | |
| 2024-04-24 - 4.3177 x 1.02 € = 4.404054 zł | |
| 2024-04-23 - 4.3335 x 1.02 € = 4.42017 zł | |
| 2024-04-22 - 4.3203 x 1.02 € = 4.406706 zł | |
| 2024-04-19 - 4.3316 x 1.02 € = 4.418232 zł | |
| 2024-04-18 - 4.3309 x 1.02 € = 4.417518 zł | |
| 2024-04-17 - 4.3353 x 1.02 € = 4.422006 zł | |
| 2024-04-16 - 4.3197 x 1.02 € = 4.406094 zł | |
| 2024-04-15 - 4.2851 x 1.02 € = 4.370802 zł | |
| 2024-04-12 - 4.2666 x 1.02 € = 4.351932 zł | |
| 2024-04-11 - 4.2649 x 1.02 € = 4.350198 zł | |
| 2024-04-10 - 4.2641 x 1.02 € = 4.349382 zł | |
| 2024-04-09 - 4.2588 x 1.02 € = 4.343976 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.02 € = 4.36611 zł | |
| 2024-04-05 - 4.2883 x 1.02 € = 4.374066 zł | |
| 2024-04-04 - 4.2921 x 1.02 € = 4.377942 zł | |
| 2024-04-03 - 4.2923 x 1.02 € = 4.378146 zł | |
| 2024-04-02 - 4.2934 x 1.02 € = 4.379268 zł | |
| 2024-03-29 - 4.3009 x 1.02 € = 4.386918 zł | |
| 2024-03-28 - 4.3191 x 1.02 € = 4.405482 zł | |
| 2024-03-27 - 4.3153 x 1.02 € = 4.401606 zł | |
| 2024-03-26 - 4.3093 x 1.02 € = 4.395486 zł | |
| 2024-03-25 - 4.3091 x 1.02 € = 4.395282 zł | |
| 2024-03-22 - 4.3186 x 1.02 € = 4.404972 zł | |
| 2024-03-22 - 4.3186 x 1.02 € = 4.404972 zł | |
| 2024-03-21 - 4.3031 x 1.02 € = 4.389162 zł | |
| 2024-03-20 - 4.3242 x 1.02 € = 4.410684 zł | |
| 2024-03-19 - 4.3201 x 1.02 € = 4.406502 zł | |
| 2024-03-19 - 4.3201 x 1.02 € = 4.406502 zł | |
| 2024-03-18 - 4.3086 x 1.02 € = 4.394772 zł | |
| 2024-03-15 - 4.2929 x 1.02 € = 4.378758 zł | |
| 2024-03-14 - 4.2870 x 1.02 € = 4.37274 zł | |
| 2024-03-13 - 4.2896 x 1.02 € = 4.375392 zł | |
| 2024-03-12 - 4.2804 x 1.02 € = 4.366008 zł | |
| 2024-03-11 - 4.2933 x 1.02 € = 4.379166 zł | |
| 2024-03-08 - 4.3079 x 1.02 € = 4.394058 zł | |
| 2024-03-07 - 4.3045 x 1.02 € = 4.39059 zł | |
| 2024-03-06 - 4.3106 x 1.02 € = 4.396812 zł | |
| 2024-03-05 - 4.3228 x 1.02 € = 4.409256 zł | |
| 2024-03-04 - 4.3201 x 1.02 € = 4.406502 zł | |
| 2024-03-04 - 4.3201 x 1.02 € = 4.406502 zł | |
| 2024-03-01 - 4.3176 x 1.02 € = 4.403952 zł | |
| 2024-02-29 - 4.3190 x 1.02 € = 4.40538 zł | |
| 2024-02-29 - 4.3190 x 1.02 € = 4.40538 zł | |
| 2024-02-28 - 4.3116 x 1.02 € = 4.397832 zł | |
| 2024-02-27 - 4.3067 x 1.02 € = 4.392834 zł | |
| 2024-02-26 - 4.3117 x 1.02 € = 4.397934 zł | |
| 2024-02-23 - 4.3326 x 1.02 € = 4.419252 zł | |
| 2024-02-22 - 4.3199 x 1.02 € = 4.406298 zł | |
| 2024-02-21 - 4.3163 x 1.02 € = 4.402626 zł | |
| 2024-02-20 - 4.3186 x 1.02 € = 4.404972 zł | |
| 2024-02-20 - 4.3186 x 1.02 € = 4.404972 zł | |
| 2024-02-19 - 4.3390 x 1.02 € = 4.42578 zł | |
| 2024-02-16 - 4.3414 x 1.02 € = 4.428228 zł | |
| 2024-02-15 - 4.3463 x 1.02 € = 4.433226 zł | |
| 2024-02-14 - 4.3435 x 1.02 € = 4.43037 zł | |
| 2024-02-13 - 4.3214 x 1.02 € = 4.407828 zł | |
| 2024-02-12 - 4.3280 x 1.02 € = 4.41456 zł | |
| 2024-02-09 - 4.3167 x 1.02 € = 4.403034 zł | |
| 2024-02-08 - 4.3449 x 1.02 € = 4.431798 zł | |
| 2024-02-07 - 4.3466 x 1.02 € = 4.433532 zł | Najdrożej ▲ |
data kursu