Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
10 USD to 40.474 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 10 $ = 40.474 zł | |
| 2024-04-30 - 4.0341 x 10 $ = 40.341 zł | |
| 2024-04-29 - 4.0346 x 10 $ = 40.346 zł | |
| 2024-04-26 - 4.0245 x 10 $ = 40.245 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 10 $ = 40.276 zł | |
| 2024-04-24 - 4.0417 x 10 $ = 40.417 zł | |
| 2024-04-23 - 4.0610 x 10 $ = 40.61 zł | |
| 2024-04-22 - 4.0540 x 10 $ = 40.54 zł | |
| 2024-04-19 - 4.0688 x 10 $ = 40.688 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 10 $ = 40.559 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 10 $ = 40.474 zł | |
| 2024-04-30 - 4.0341 x 10 $ = 40.341 zł | |
| 2024-04-29 - 4.0346 x 10 $ = 40.346 zł | |
| 2024-04-26 - 4.0245 x 10 $ = 40.245 zł | |
| 2024-04-25 - 4.0276 x 10 $ = 40.276 zł | |
| 2024-04-24 - 4.0417 x 10 $ = 40.417 zł | |
| 2024-04-23 - 4.0610 x 10 $ = 40.61 zł | |
| 2024-04-22 - 4.0540 x 10 $ = 40.54 zł | |
| 2024-04-19 - 4.0688 x 10 $ = 40.688 zł | |
| 2024-04-18 - 4.0559 x 10 $ = 40.559 zł | |
| 2024-04-17 - 4.0741 x 10 $ = 40.741 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 10 $ = 40.687 zł | |
| 2024-04-15 - 4.0209 x 10 $ = 40.209 zł | |
| 2024-04-12 - 3.9983 x 10 $ = 39.983 zł | |
| 2024-04-11 - 3.9707 x 10 $ = 39.707 zł | |
| 2024-04-10 - 3.9264 x 10 $ = 39.264 zł | |
| 2024-04-09 - 3.9223 x 10 $ = 39.223 zł | |
| 2024-04-08 - 3.9546 x 10 $ = 39.546 zł | |
| 2024-04-05 - 3.9571 x 10 $ = 39.571 zł | |
| 2024-04-04 - 3.9515 x 10 $ = 39.515 zł | |
| 2024-04-03 - 3.9843 x 10 $ = 39.843 zł | |
| 2024-04-02 - 4.0009 x 10 $ = 40.009 zł | |
| 2024-03-29 - 3.9886 x 10 $ = 39.886 zł | |
| 2024-03-28 - 4.0081 x 10 $ = 40.081 zł | |
| 2024-03-27 - 3.9857 x 10 $ = 39.857 zł | |
| 2024-03-26 - 3.9704 x 10 $ = 39.704 zł | |
| 2024-03-25 - 3.9833 x 10 $ = 39.833 zł | |
| 2024-03-22 - 3.9928 x 10 $ = 39.928 zł | |
| 2024-03-21 - 3.9431 x 10 $ = 39.431 zł | |
| 2024-03-20 - 3.9895 x 10 $ = 39.895 zł | |
| 2024-03-19 - 3.9866 x 10 $ = 39.866 zł | |
| 2024-03-18 - 3.9528 x 10 $ = 39.528 zł | |
| 2024-03-15 - 3.9392 x 10 $ = 39.392 zł | |
| 2024-03-15 - 3.9392 x 10 $ = 39.392 zł | |
| 2024-03-14 - 3.9183 x 10 $ = 39.183 zł | |
| 2024-03-13 - 3.9269 x 10 $ = 39.269 zł | |
| 2024-03-12 - 3.9162 x 10 $ = 39.162 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 10 $ = 39.262 zł | |
| 2024-03-08 - 3.9392 x 10 $ = 39.392 zł | |
| 2024-03-08 - 3.9392 x 10 $ = 39.392 zł | |
| 2024-03-07 - 3.9485 x 10 $ = 39.485 zł | |
| 2024-03-06 - 3.9630 x 10 $ = 39.63 zł | |
| 2024-03-05 - 3.9838 x 10 $ = 39.838 zł | |
| 2024-03-04 - 3.9820 x 10 $ = 39.82 zł | |
| 2024-03-01 - 3.9922 x 10 $ = 39.922 zł | |
| 2024-03-01 - 3.9922 x 10 $ = 39.922 zł | |
| 2024-02-29 - 3.9803 x 10 $ = 39.803 zł | |
| 2024-02-28 - 3.9922 x 10 $ = 39.922 zł | |
| 2024-02-28 - 3.9922 x 10 $ = 39.922 zł | |
| 2024-02-27 - 3.9682 x 10 $ = 39.682 zł | |
| 2024-02-26 - 3.9776 x 10 $ = 39.776 zł | |
| 2024-02-23 - 4.0050 x 10 $ = 40.05 zł | |
| 2024-02-22 - 3.9804 x 10 $ = 39.804 zł | |
| 2024-02-21 - 3.9966 x 10 $ = 39.966 zł | |
| 2024-02-20 - 3.9994 x 10 $ = 39.994 zł | |
| 2024-02-19 - 4.0269 x 10 $ = 40.269 zł | |
| 2024-02-16 - 4.0325 x 10 $ = 40.325 zł | |
| 2024-02-15 - 4.0495 x 10 $ = 40.495 zł | |
| 2024-02-14 - 4.0593 x 10 $ = 40.593 zł | |
| 2024-02-13 - 4.0136 x 10 $ = 40.136 zł | |
| 2024-02-12 - 4.0189 x 10 $ = 40.189 zł | |
| 2024-02-09 - 4.0096 x 10 $ = 40.096 zł | |
| 2024-02-08 - 4.0292 x 10 $ = 40.292 zł | |
| 2024-02-07 - 4.0362 x 10 $ = 40.362 zł |
data kursu