Stan na 2024-05-16
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
10 EUR to 42.635 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-15 - 4.2635 x 10 € = 42.635 zł | Najtaniej ▼ |
| 2024-05-14 - 4.2812 x 10 € = 42.812 zł | |
| 2024-05-13 - 4.2977 x 10 € = 42.977 zł | |
| 2024-05-10 - 4.2979 x 10 € = 42.979 zł | |
| 2024-05-09 - 4.2993 x 10 € = 42.993 zł | |
| 2024-05-08 - 4.3195 x 10 € = 43.195 zł | |
| 2024-05-07 - 4.3116 x 10 € = 43.116 zł | |
| 2024-05-07 - 4.3116 x 10 € = 43.116 zł | |
| 2024-05-06 - 4.3294 x 10 € = 43.294 zł | |
| 2024-05-02 - 4.3323 x 10 € = 43.323 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 10 € = 43.213 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-15 - 4.2635 x 10 € = 42.635 zł | |
| 2024-05-14 - 4.2812 x 10 € = 42.812 zł | |
| 2024-05-13 - 4.2977 x 10 € = 42.977 zł | |
| 2024-05-10 - 4.2979 x 10 € = 42.979 zł | |
| 2024-05-09 - 4.2993 x 10 € = 42.993 zł | |
| 2024-05-08 - 4.3195 x 10 € = 43.195 zł | |
| 2024-05-07 - 4.3116 x 10 € = 43.116 zł | |
| 2024-05-07 - 4.3116 x 10 € = 43.116 zł | |
| 2024-05-06 - 4.3294 x 10 € = 43.294 zł | |
| 2024-05-02 - 4.3323 x 10 € = 43.323 zł | |
| 2024-04-30 - 4.3213 x 10 € = 43.213 zł | |
| 2024-04-29 - 4.3190 x 10 € = 43.19 zł | |
| 2024-04-29 - 4.3190 x 10 € = 43.19 zł | |
| 2024-04-26 - 4.3225 x 10 € = 43.225 zł | |
| 2024-04-25 - 4.3198 x 10 € = 43.198 zł | |
| 2024-04-24 - 4.3177 x 10 € = 43.177 zł | |
| 2024-04-23 - 4.3335 x 10 € = 43.335 zł | |
| 2024-04-22 - 4.3203 x 10 € = 43.203 zł | |
| 2024-04-19 - 4.3316 x 10 € = 43.316 zł | |
| 2024-04-18 - 4.3309 x 10 € = 43.309 zł | |
| 2024-04-17 - 4.3353 x 10 € = 43.353 zł | |
| 2024-04-16 - 4.3197 x 10 € = 43.197 zł | |
| 2024-04-15 - 4.2851 x 10 € = 42.851 zł | |
| 2024-04-12 - 4.2666 x 10 € = 42.666 zł | |
| 2024-04-11 - 4.2649 x 10 € = 42.649 zł | |
| 2024-04-10 - 4.2641 x 10 € = 42.641 zł | |
| 2024-04-09 - 4.2588 x 10 € = 42.588 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 10 € = 42.805 zł | |
| 2024-04-05 - 4.2883 x 10 € = 42.883 zł | |
| 2024-04-04 - 4.2921 x 10 € = 42.921 zł | |
| 2024-04-03 - 4.2923 x 10 € = 42.923 zł | |
| 2024-04-02 - 4.2934 x 10 € = 42.934 zł | |
| 2024-03-29 - 4.3009 x 10 € = 43.009 zł | |
| 2024-03-28 - 4.3191 x 10 € = 43.191 zł | |
| 2024-03-27 - 4.3153 x 10 € = 43.153 zł | |
| 2024-03-26 - 4.3093 x 10 € = 43.093 zł | |
| 2024-03-25 - 4.3091 x 10 € = 43.091 zł | |
| 2024-03-22 - 4.3186 x 10 € = 43.186 zł | |
| 2024-03-22 - 4.3186 x 10 € = 43.186 zł | |
| 2024-03-21 - 4.3031 x 10 € = 43.031 zł | |
| 2024-03-20 - 4.3242 x 10 € = 43.242 zł | |
| 2024-03-19 - 4.3201 x 10 € = 43.201 zł | |
| 2024-03-19 - 4.3201 x 10 € = 43.201 zł | |
| 2024-03-18 - 4.3086 x 10 € = 43.086 zł | |
| 2024-03-15 - 4.2929 x 10 € = 42.929 zł | |
| 2024-03-14 - 4.2870 x 10 € = 42.87 zł | |
| 2024-03-13 - 4.2896 x 10 € = 42.896 zł | |
| 2024-03-12 - 4.2804 x 10 € = 42.804 zł | |
| 2024-03-11 - 4.2933 x 10 € = 42.933 zł | |
| 2024-03-08 - 4.3079 x 10 € = 43.079 zł | |
| 2024-03-07 - 4.3045 x 10 € = 43.045 zł | |
| 2024-03-06 - 4.3106 x 10 € = 43.106 zł | |
| 2024-03-05 - 4.3228 x 10 € = 43.228 zł | |
| 2024-03-04 - 4.3201 x 10 € = 43.201 zł | |
| 2024-03-04 - 4.3201 x 10 € = 43.201 zł | |
| 2024-03-01 - 4.3176 x 10 € = 43.176 zł | |
| 2024-02-29 - 4.3190 x 10 € = 43.19 zł | |
| 2024-02-29 - 4.3190 x 10 € = 43.19 zł | |
| 2024-02-28 - 4.3116 x 10 € = 43.116 zł | |
| 2024-02-28 - 4.3116 x 10 € = 43.116 zł | |
| 2024-02-27 - 4.3067 x 10 € = 43.067 zł | |
| 2024-02-26 - 4.3117 x 10 € = 43.117 zł | |
| 2024-02-23 - 4.3326 x 10 € = 43.326 zł | |
| 2024-02-22 - 4.3199 x 10 € = 43.199 zł | |
| 2024-02-21 - 4.3163 x 10 € = 43.163 zł | |
| 2024-02-20 - 4.3186 x 10 € = 43.186 zł | |
| 2024-02-20 - 4.3186 x 10 € = 43.186 zł | |
| 2024-02-19 - 4.3390 x 10 € = 43.39 zł | Najdrożej ▲ |
data kursu