Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
0.99 EUR to 4.238883 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.99 € = 4.238883 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 0.99 € = 4.225122 zł | |
| 2024-05-29 - 4.2529 x 0.99 € = 4.210371 zł | |
| 2024-05-28 - 4.2592 x 0.99 € = 4.216608 zł | |
| 2024-05-27 - 4.2528 x 0.99 € = 4.210272 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.99 € = 4.219776 zł | |
| 2024-05-23 - 4.2699 x 0.99 € = 4.227201 zł | |
| 2024-05-22 - 4.2575 x 0.99 € = 4.214925 zł | |
| 2024-05-22 - 4.2575 x 0.99 € = 4.214925 zł | |
| 2024-05-21 - 4.2572 x 0.99 € = 4.214628 zł | |
| 2024-05-20 - 4.2575 x 0.99 € = 4.214925 zł | |
| 2024-05-20 - 4.2575 x 0.99 € = 4.214925 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.99 € = 4.238883 zł | |
| 2024-05-31 - 4.2678 x 0.99 € = 4.225122 zł | |
| 2024-05-29 - 4.2529 x 0.99 € = 4.210371 zł | |
| 2024-05-28 - 4.2592 x 0.99 € = 4.216608 zł | |
| 2024-05-27 - 4.2528 x 0.99 € = 4.210272 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.99 € = 4.219776 zł | |
| 2024-05-23 - 4.2699 x 0.99 € = 4.227201 zł | |
| 2024-05-22 - 4.2575 x 0.99 € = 4.214925 zł | |
| 2024-05-22 - 4.2575 x 0.99 € = 4.214925 zł | |
| 2024-05-21 - 4.2572 x 0.99 € = 4.214628 zł | |
| 2024-05-20 - 4.2575 x 0.99 € = 4.214925 zł | |
| 2024-05-20 - 4.2575 x 0.99 € = 4.214925 zł | |
| 2024-05-17 - 4.2685 x 0.99 € = 4.225815 zł | |
| 2024-05-16 - 4.2617 x 0.99 € = 4.219083 zł | |
| 2024-05-15 - 4.2635 x 0.99 € = 4.220865 zł | |
| 2024-05-14 - 4.2812 x 0.99 € = 4.238388 zł | |
| 2024-05-13 - 4.2977 x 0.99 € = 4.254723 zł | |
| 2024-05-10 - 4.2979 x 0.99 € = 4.254921 zł | |
| 2024-05-09 - 4.2993 x 0.99 € = 4.256307 zł | |
| 2024-05-08 - 4.3195 x 0.99 € = 4.276305 zł | |
| 2024-05-07 - 4.3116 x 0.99 € = 4.268484 zł | |
| 2024-05-06 - 4.3294 x 0.99 € = 4.286106 zł | |
| 2024-05-02 - 4.3323 x 0.99 € = 4.288977 zł | |
| 2024-04-30 - 4.3213 x 0.99 € = 4.278087 zł | |
| 2024-04-29 - 4.3190 x 0.99 € = 4.27581 zł | |
| 2024-04-26 - 4.3225 x 0.99 € = 4.279275 zł | |
| 2024-04-25 - 4.3198 x 0.99 € = 4.276602 zł | |
| 2024-04-24 - 4.3177 x 0.99 € = 4.274523 zł | |
| 2024-04-23 - 4.3335 x 0.99 € = 4.290165 zł | |
| 2024-04-22 - 4.3203 x 0.99 € = 4.277097 zł | |
| 2024-04-19 - 4.3316 x 0.99 € = 4.288284 zł | |
| 2024-04-18 - 4.3309 x 0.99 € = 4.287591 zł | |
| 2024-04-17 - 4.3353 x 0.99 € = 4.291947 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.99 € = 4.276503 zł | |
| 2024-04-15 - 4.2851 x 0.99 € = 4.242249 zł | |
| 2024-04-12 - 4.2666 x 0.99 € = 4.223934 zł | |
| 2024-04-11 - 4.2649 x 0.99 € = 4.222251 zł | |
| 2024-04-10 - 4.2641 x 0.99 € = 4.221459 zł | |
| 2024-04-09 - 4.2588 x 0.99 € = 4.216212 zł | |
| 2024-04-08 - 4.2805 x 0.99 € = 4.237695 zł | |
| 2024-04-05 - 4.2883 x 0.99 € = 4.245417 zł | |
| 2024-04-04 - 4.2921 x 0.99 € = 4.249179 zł | |
| 2024-04-03 - 4.2923 x 0.99 € = 4.249377 zł | |
| 2024-04-02 - 4.2934 x 0.99 € = 4.250466 zł | |
| 2024-03-29 - 4.3009 x 0.99 € = 4.257891 zł | |
| 2024-03-28 - 4.3191 x 0.99 € = 4.275909 zł | |
| 2024-03-27 - 4.3153 x 0.99 € = 4.272147 zł | |
| 2024-03-26 - 4.3093 x 0.99 € = 4.266207 zł | |
| 2024-03-25 - 4.3091 x 0.99 € = 4.266009 zł | |
| 2024-03-22 - 4.3186 x 0.99 € = 4.275414 zł | |
| 2024-03-21 - 4.3031 x 0.99 € = 4.260069 zł | |
| 2024-03-20 - 4.3242 x 0.99 € = 4.280958 zł | |
| 2024-03-19 - 4.3201 x 0.99 € = 4.276899 zł | |
| 2024-03-18 - 4.3086 x 0.99 € = 4.265514 zł | |
| 2024-03-15 - 4.2929 x 0.99 € = 4.249971 zł | |
| 2024-03-14 - 4.2870 x 0.99 € = 4.24413 zł | |
| 2024-03-13 - 4.2896 x 0.99 € = 4.246704 zł | |
| 2024-03-12 - 4.2804 x 0.99 € = 4.237596 zł | |
| 2024-03-11 - 4.2933 x 0.99 € = 4.250367 zł | |
| 2024-03-08 - 4.3079 x 0.99 € = 4.264821 zł | |
| 2024-03-07 - 4.3045 x 0.99 € = 4.261455 zł | |
| 2024-03-06 - 4.3106 x 0.99 € = 4.267494 zł |
data kursu