Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
0.96 EUR to 4.159008 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 0.96 € = 4.159008 zł | |
| 2024-04-30 - 4.3213 x 0.96 € = 4.148448 zł | |
| 2024-04-29 - 4.3190 x 0.96 € = 4.14624 zł | |
| 2024-04-29 - 4.3190 x 0.96 € = 4.14624 zł | |
| 2024-04-26 - 4.3225 x 0.96 € = 4.1496 zł | |
| 2024-04-25 - 4.3198 x 0.96 € = 4.147008 zł | |
| 2024-04-24 - 4.3177 x 0.96 € = 4.144992 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 0.96 € = 4.16016 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 0.96 € = 4.147488 zł | |
| 2024-04-19 - 4.3316 x 0.96 € = 4.158336 zł | |
| 2024-04-18 - 4.3309 x 0.96 € = 4.157664 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 0.96 € = 4.159008 zł | |
| 2024-04-30 - 4.3213 x 0.96 € = 4.148448 zł | |
| 2024-04-29 - 4.3190 x 0.96 € = 4.14624 zł | |
| 2024-04-29 - 4.3190 x 0.96 € = 4.14624 zł | |
| 2024-04-26 - 4.3225 x 0.96 € = 4.1496 zł | |
| 2024-04-25 - 4.3198 x 0.96 € = 4.147008 zł | |
| 2024-04-24 - 4.3177 x 0.96 € = 4.144992 zł | |
| 2024-04-23 - 4.3335 x 0.96 € = 4.16016 zł | |
| 2024-04-22 - 4.3203 x 0.96 € = 4.147488 zł | |
| 2024-04-19 - 4.3316 x 0.96 € = 4.158336 zł | |
| 2024-04-18 - 4.3309 x 0.96 € = 4.157664 zł | |
| 2024-04-17 - 4.3353 x 0.96 € = 4.161888 zł | |
| 2024-04-16 - 4.3197 x 0.96 € = 4.146912 zł | |
| 2024-04-15 - 4.2851 x 0.96 € = 4.113696 zł | |
| 2024-04-12 - 4.2666 x 0.96 € = 4.095936 zł | |
| 2024-04-11 - 4.2649 x 0.96 € = 4.094304 zł | |
| 2024-04-10 - 4.2641 x 0.96 € = 4.093536 zł | |
| 2024-04-09 - 4.2588 x 0.96 € = 4.088448 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.96 € = 4.10928 zł | |
| 2024-04-05 - 4.2883 x 0.96 € = 4.116768 zł | |
| 2024-04-04 - 4.2921 x 0.96 € = 4.120416 zł | |
| 2024-04-03 - 4.2923 x 0.96 € = 4.120608 zł | |
| 2024-04-02 - 4.2934 x 0.96 € = 4.121664 zł | |
| 2024-03-29 - 4.3009 x 0.96 € = 4.128864 zł | |
| 2024-03-28 - 4.3191 x 0.96 € = 4.146336 zł | |
| 2024-03-27 - 4.3153 x 0.96 € = 4.142688 zł | |
| 2024-03-26 - 4.3093 x 0.96 € = 4.136928 zł | |
| 2024-03-25 - 4.3091 x 0.96 € = 4.136736 zł | |
| 2024-03-22 - 4.3186 x 0.96 € = 4.145856 zł | |
| 2024-03-22 - 4.3186 x 0.96 € = 4.145856 zł | |
| 2024-03-21 - 4.3031 x 0.96 € = 4.130976 zł | |
| 2024-03-20 - 4.3242 x 0.96 € = 4.151232 zł | |
| 2024-03-19 - 4.3201 x 0.96 € = 4.147296 zł | |
| 2024-03-19 - 4.3201 x 0.96 € = 4.147296 zł | |
| 2024-03-18 - 4.3086 x 0.96 € = 4.136256 zł | |
| 2024-03-15 - 4.2929 x 0.96 € = 4.121184 zł | |
| 2024-03-14 - 4.2870 x 0.96 € = 4.11552 zł | |
| 2024-03-13 - 4.2896 x 0.96 € = 4.118016 zł | |
| 2024-03-12 - 4.2804 x 0.96 € = 4.109184 zł | |
| 2024-03-11 - 4.2933 x 0.96 € = 4.121568 zł | |
| 2024-03-08 - 4.3079 x 0.96 € = 4.135584 zł | |
| 2024-03-07 - 4.3045 x 0.96 € = 4.13232 zł | |
| 2024-03-06 - 4.3106 x 0.96 € = 4.138176 zł | |
| 2024-03-05 - 4.3228 x 0.96 € = 4.149888 zł | |
| 2024-03-04 - 4.3201 x 0.96 € = 4.147296 zł | |
| 2024-03-04 - 4.3201 x 0.96 € = 4.147296 zł | |
| 2024-03-01 - 4.3176 x 0.96 € = 4.144896 zł | |
| 2024-02-29 - 4.3190 x 0.96 € = 4.14624 zł | |
| 2024-02-29 - 4.3190 x 0.96 € = 4.14624 zł | |
| 2024-02-28 - 4.3116 x 0.96 € = 4.139136 zł | |
| 2024-02-27 - 4.3067 x 0.96 € = 4.134432 zł | |
| 2024-02-26 - 4.3117 x 0.96 € = 4.139232 zł | |
| 2024-02-23 - 4.3326 x 0.96 € = 4.159296 zł | |
| 2024-02-22 - 4.3199 x 0.96 € = 4.147104 zł | |
| 2024-02-21 - 4.3163 x 0.96 € = 4.143648 zł | |
| 2024-02-20 - 4.3186 x 0.96 € = 4.145856 zł | |
| 2024-02-20 - 4.3186 x 0.96 € = 4.145856 zł | |
| 2024-02-19 - 4.3390 x 0.96 € = 4.16544 zł | |
| 2024-02-16 - 4.3414 x 0.96 € = 4.167744 zł | |
| 2024-02-15 - 4.3463 x 0.96 € = 4.172448 zł | |
| 2024-02-14 - 4.3435 x 0.96 € = 4.16976 zł | |
| 2024-02-13 - 4.3214 x 0.96 € = 4.148544 zł | |
| 2024-02-12 - 4.3280 x 0.96 € = 4.15488 zł | |
| 2024-02-09 - 4.3167 x 0.96 € = 4.144032 zł | |
| 2024-02-08 - 4.3449 x 0.96 € = 4.171104 zł | |
| 2024-02-07 - 4.3466 x 0.96 € = 4.172736 zł | Najdrożej ▲ |
data kursu