Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
0.92 EUR to 3.985716 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 0.92 € = 3.985716 zł | |
| 2024-04-30 - 4.3213 x 0.92 € = 3.975596 zł | |
| 2024-04-29 - 4.3190 x 0.92 € = 3.97348 zł | |
| 2024-04-29 - 4.3190 x 0.92 € = 3.97348 zł | |
| 2024-04-26 - 4.3225 x 0.92 € = 3.9767 zł | |
| 2024-04-25 - 4.3198 x 0.92 € = 3.974216 zł | |
| 2024-04-24 - 4.3177 x 0.92 € = 3.972284 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 0.92 € = 3.98682 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 0.92 € = 3.974676 zł | |
| 2024-04-19 - 4.3316 x 0.92 € = 3.985072 zł | |
| 2024-04-18 - 4.3309 x 0.92 € = 3.984428 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 0.92 € = 3.985716 zł | |
| 2024-04-30 - 4.3213 x 0.92 € = 3.975596 zł | |
| 2024-04-29 - 4.3190 x 0.92 € = 3.97348 zł | |
| 2024-04-29 - 4.3190 x 0.92 € = 3.97348 zł | |
| 2024-04-26 - 4.3225 x 0.92 € = 3.9767 zł | |
| 2024-04-25 - 4.3198 x 0.92 € = 3.974216 zł | |
| 2024-04-24 - 4.3177 x 0.92 € = 3.972284 zł | |
| 2024-04-23 - 4.3335 x 0.92 € = 3.98682 zł | |
| 2024-04-22 - 4.3203 x 0.92 € = 3.974676 zł | |
| 2024-04-19 - 4.3316 x 0.92 € = 3.985072 zł | |
| 2024-04-18 - 4.3309 x 0.92 € = 3.984428 zł | |
| 2024-04-17 - 4.3353 x 0.92 € = 3.988476 zł | |
| 2024-04-16 - 4.3197 x 0.92 € = 3.974124 zł | |
| 2024-04-15 - 4.2851 x 0.92 € = 3.942292 zł | |
| 2024-04-12 - 4.2666 x 0.92 € = 3.925272 zł | |
| 2024-04-11 - 4.2649 x 0.92 € = 3.923708 zł | |
| 2024-04-10 - 4.2641 x 0.92 € = 3.922972 zł | |
| 2024-04-09 - 4.2588 x 0.92 € = 3.918096 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.92 € = 3.93806 zł | |
| 2024-04-05 - 4.2883 x 0.92 € = 3.945236 zł | |
| 2024-04-04 - 4.2921 x 0.92 € = 3.948732 zł | |
| 2024-04-03 - 4.2923 x 0.92 € = 3.948916 zł | |
| 2024-04-02 - 4.2934 x 0.92 € = 3.949928 zł | |
| 2024-03-29 - 4.3009 x 0.92 € = 3.956828 zł | |
| 2024-03-28 - 4.3191 x 0.92 € = 3.973572 zł | |
| 2024-03-27 - 4.3153 x 0.92 € = 3.970076 zł | |
| 2024-03-26 - 4.3093 x 0.92 € = 3.964556 zł | |
| 2024-03-25 - 4.3091 x 0.92 € = 3.964372 zł | |
| 2024-03-22 - 4.3186 x 0.92 € = 3.973112 zł | |
| 2024-03-22 - 4.3186 x 0.92 € = 3.973112 zł | |
| 2024-03-21 - 4.3031 x 0.92 € = 3.958852 zł | |
| 2024-03-20 - 4.3242 x 0.92 € = 3.978264 zł | |
| 2024-03-19 - 4.3201 x 0.92 € = 3.974492 zł | |
| 2024-03-19 - 4.3201 x 0.92 € = 3.974492 zł | |
| 2024-03-18 - 4.3086 x 0.92 € = 3.963912 zł | |
| 2024-03-15 - 4.2929 x 0.92 € = 3.949468 zł | |
| 2024-03-14 - 4.2870 x 0.92 € = 3.94404 zł | |
| 2024-03-13 - 4.2896 x 0.92 € = 3.946432 zł | |
| 2024-03-12 - 4.2804 x 0.92 € = 3.937968 zł | |
| 2024-03-11 - 4.2933 x 0.92 € = 3.949836 zł | |
| 2024-03-08 - 4.3079 x 0.92 € = 3.963268 zł | |
| 2024-03-07 - 4.3045 x 0.92 € = 3.96014 zł | |
| 2024-03-06 - 4.3106 x 0.92 € = 3.965752 zł | |
| 2024-03-05 - 4.3228 x 0.92 € = 3.976976 zł | |
| 2024-03-04 - 4.3201 x 0.92 € = 3.974492 zł | |
| 2024-03-04 - 4.3201 x 0.92 € = 3.974492 zł | |
| 2024-03-01 - 4.3176 x 0.92 € = 3.972192 zł | |
| 2024-02-29 - 4.3190 x 0.92 € = 3.97348 zł | |
| 2024-02-29 - 4.3190 x 0.92 € = 3.97348 zł | |
| 2024-02-28 - 4.3116 x 0.92 € = 3.966672 zł | |
| 2024-02-27 - 4.3067 x 0.92 € = 3.962164 zł | |
| 2024-02-26 - 4.3117 x 0.92 € = 3.966764 zł | |
| 2024-02-23 - 4.3326 x 0.92 € = 3.985992 zł | |
| 2024-02-22 - 4.3199 x 0.92 € = 3.974308 zł | |
| 2024-02-21 - 4.3163 x 0.92 € = 3.970996 zł | |
| 2024-02-20 - 4.3186 x 0.92 € = 3.973112 zł | |
| 2024-02-20 - 4.3186 x 0.92 € = 3.973112 zł | |
| 2024-02-19 - 4.3390 x 0.92 € = 3.99188 zł | |
| 2024-02-16 - 4.3414 x 0.92 € = 3.994088 zł | |
| 2024-02-15 - 4.3463 x 0.92 € = 3.998596 zł | |
| 2024-02-14 - 4.3435 x 0.92 € = 3.99602 zł | |
| 2024-02-13 - 4.3214 x 0.92 € = 3.975688 zł | |
| 2024-02-12 - 4.3280 x 0.92 € = 3.98176 zł | |
| 2024-02-09 - 4.3167 x 0.92 € = 3.971364 zł | |
| 2024-02-08 - 4.3449 x 0.92 € = 3.997308 zł | |
| 2024-02-07 - 4.3466 x 0.92 € = 3.998872 zł | Najdrożej ▲ |
data kursu