Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
0.87 EUR to 3.771711 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 0.87 € = 3.771711 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.87 € = 3.758139 zł | |
| 2024-04-15 - 4.2851 x 0.87 € = 3.728037 zł | |
| 2024-04-12 - 4.2666 x 0.87 € = 3.711942 zł | |
| 2024-04-11 - 4.2649 x 0.87 € = 3.710463 zł | |
| 2024-04-10 - 4.2641 x 0.87 € = 3.709767 zł | |
| 2024-04-09 - 4.2588 x 0.87 € = 3.705156 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.87 € = 3.724035 zł | |
| 2024-04-05 - 4.2883 x 0.87 € = 3.730821 zł | |
| 2024-04-04 - 4.2921 x 0.87 € = 3.734127 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 0.87 € = 3.771711 zł | |
| 2024-04-16 - 4.3197 x 0.87 € = 3.758139 zł | |
| 2024-04-15 - 4.2851 x 0.87 € = 3.728037 zł | |
| 2024-04-12 - 4.2666 x 0.87 € = 3.711942 zł | |
| 2024-04-11 - 4.2649 x 0.87 € = 3.710463 zł | |
| 2024-04-10 - 4.2641 x 0.87 € = 3.709767 zł | |
| 2024-04-09 - 4.2588 x 0.87 € = 3.705156 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.87 € = 3.724035 zł | |
| 2024-04-05 - 4.2883 x 0.87 € = 3.730821 zł | |
| 2024-04-04 - 4.2921 x 0.87 € = 3.734127 zł | |
| 2024-04-03 - 4.2923 x 0.87 € = 3.734301 zł | |
| 2024-04-02 - 4.2934 x 0.87 € = 3.735258 zł | |
| 2024-03-29 - 4.3009 x 0.87 € = 3.741783 zł | |
| 2024-03-28 - 4.3191 x 0.87 € = 3.757617 zł | |
| 2024-03-27 - 4.3153 x 0.87 € = 3.754311 zł | |
| 2024-03-26 - 4.3093 x 0.87 € = 3.749091 zł | |
| 2024-03-25 - 4.3091 x 0.87 € = 3.748917 zł | |
| 2024-03-22 - 4.3186 x 0.87 € = 3.757182 zł | |
| 2024-03-22 - 4.3186 x 0.87 € = 3.757182 zł | |
| 2024-03-21 - 4.3031 x 0.87 € = 3.743697 zł | |
| 2024-03-20 - 4.3242 x 0.87 € = 3.762054 zł | |
| 2024-03-19 - 4.3201 x 0.87 € = 3.758487 zł | |
| 2024-03-19 - 4.3201 x 0.87 € = 3.758487 zł | |
| 2024-03-18 - 4.3086 x 0.87 € = 3.748482 zł | |
| 2024-03-15 - 4.2929 x 0.87 € = 3.734823 zł | |
| 2024-03-14 - 4.2870 x 0.87 € = 3.72969 zł | |
| 2024-03-13 - 4.2896 x 0.87 € = 3.731952 zł | |
| 2024-03-12 - 4.2804 x 0.87 € = 3.723948 zł | |
| 2024-03-11 - 4.2933 x 0.87 € = 3.735171 zł | |
| 2024-03-08 - 4.3079 x 0.87 € = 3.747873 zł | |
| 2024-03-07 - 4.3045 x 0.87 € = 3.744915 zł | |
| 2024-03-06 - 4.3106 x 0.87 € = 3.750222 zł | |
| 2024-03-05 - 4.3228 x 0.87 € = 3.760836 zł | |
| 2024-03-04 - 4.3201 x 0.87 € = 3.758487 zł | |
| 2024-03-04 - 4.3201 x 0.87 € = 3.758487 zł | |
| 2024-03-01 - 4.3176 x 0.87 € = 3.756312 zł | |
| 2024-02-29 - 4.3190 x 0.87 € = 3.75753 zł | |
| 2024-02-28 - 4.3116 x 0.87 € = 3.751092 zł | |
| 2024-02-27 - 4.3067 x 0.87 € = 3.746829 zł | |
| 2024-02-26 - 4.3117 x 0.87 € = 3.751179 zł | |
| 2024-02-23 - 4.3326 x 0.87 € = 3.769362 zł | |
| 2024-02-22 - 4.3199 x 0.87 € = 3.758313 zł | |
| 2024-02-21 - 4.3163 x 0.87 € = 3.755181 zł | |
| 2024-02-20 - 4.3186 x 0.87 € = 3.757182 zł | |
| 2024-02-20 - 4.3186 x 0.87 € = 3.757182 zł | |
| 2024-02-19 - 4.3390 x 0.87 € = 3.77493 zł | |
| 2024-02-16 - 4.3414 x 0.87 € = 3.777018 zł | |
| 2024-02-15 - 4.3463 x 0.87 € = 3.781281 zł | |
| 2024-02-14 - 4.3435 x 0.87 € = 3.778845 zł | |
| 2024-02-14 - 4.3435 x 0.87 € = 3.778845 zł | |
| 2024-02-13 - 4.3214 x 0.87 € = 3.759618 zł | |
| 2024-02-12 - 4.3280 x 0.87 € = 3.76536 zł | |
| 2024-02-09 - 4.3167 x 0.87 € = 3.755529 zł | |
| 2024-02-08 - 4.3449 x 0.87 € = 3.780063 zł | |
| 2024-02-07 - 4.3466 x 0.87 € = 3.781542 zł | |
| 2024-02-06 - 4.3435 x 0.87 € = 3.778845 zł | |
| 2024-02-06 - 4.3435 x 0.87 € = 3.778845 zł | |
| 2024-02-05 - 4.3278 x 0.87 € = 3.765186 zł | |
| 2024-02-02 - 4.3173 x 0.87 € = 3.756051 zł | |
| 2024-02-01 - 4.3247 x 0.87 € = 3.762489 zł | |
| 2024-01-31 - 4.3434 x 0.87 € = 3.778758 zł | |
| 2024-01-30 - 4.3634 x 0.87 € = 3.796158 zł | |
| 2024-01-29 - 4.3653 x 0.87 € = 3.797811 zł | |
| 2024-01-26 - 4.3802 x 0.87 € = 3.810774 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 0.87 € = 3.80973 zł | |
| 2024-01-24 - 4.3755 x 0.87 € = 3.806685 zł |
data kursu