Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
0.87 EUR to 3.725079 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.87 € = 3.725079 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 0.87 € = 3.712986 zł | |
| 2024-05-29 - 4.2529 x 0.87 € = 3.700023 zł | |
| 2024-05-28 - 4.2592 x 0.87 € = 3.705504 zł | |
| 2024-05-27 - 4.2528 x 0.87 € = 3.699936 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.87 € = 3.708288 zł | |
| 2024-05-23 - 4.2699 x 0.87 € = 3.714813 zł | |
| 2024-05-22 - 4.2575 x 0.87 € = 3.704025 zł | |
| 2024-05-22 - 4.2575 x 0.87 € = 3.704025 zł | |
| 2024-05-21 - 4.2572 x 0.87 € = 3.703764 zł | |
| 2024-05-20 - 4.2575 x 0.87 € = 3.704025 zł | |
| 2024-05-20 - 4.2575 x 0.87 € = 3.704025 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.87 € = 3.725079 zł | |
| 2024-05-31 - 4.2678 x 0.87 € = 3.712986 zł | |
| 2024-05-29 - 4.2529 x 0.87 € = 3.700023 zł | |
| 2024-05-28 - 4.2592 x 0.87 € = 3.705504 zł | |
| 2024-05-27 - 4.2528 x 0.87 € = 3.699936 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.87 € = 3.708288 zł | |
| 2024-05-23 - 4.2699 x 0.87 € = 3.714813 zł | |
| 2024-05-22 - 4.2575 x 0.87 € = 3.704025 zł | |
| 2024-05-22 - 4.2575 x 0.87 € = 3.704025 zł | |
| 2024-05-21 - 4.2572 x 0.87 € = 3.703764 zł | |
| 2024-05-20 - 4.2575 x 0.87 € = 3.704025 zł | |
| 2024-05-20 - 4.2575 x 0.87 € = 3.704025 zł | |
| 2024-05-17 - 4.2685 x 0.87 € = 3.713595 zł | |
| 2024-05-16 - 4.2617 x 0.87 € = 3.707679 zł | |
| 2024-05-15 - 4.2635 x 0.87 € = 3.709245 zł | |
| 2024-05-14 - 4.2812 x 0.87 € = 3.724644 zł | |
| 2024-05-13 - 4.2977 x 0.87 € = 3.738999 zł | |
| 2024-05-10 - 4.2979 x 0.87 € = 3.739173 zł | |
| 2024-05-09 - 4.2993 x 0.87 € = 3.740391 zł | |
| 2024-05-08 - 4.3195 x 0.87 € = 3.757965 zł | |
| 2024-05-07 - 4.3116 x 0.87 € = 3.751092 zł | |
| 2024-05-06 - 4.3294 x 0.87 € = 3.766578 zł | |
| 2024-05-02 - 4.3323 x 0.87 € = 3.769101 zł | |
| 2024-04-30 - 4.3213 x 0.87 € = 3.759531 zł | |
| 2024-04-29 - 4.3190 x 0.87 € = 3.75753 zł | |
| 2024-04-26 - 4.3225 x 0.87 € = 3.760575 zł | |
| 2024-04-25 - 4.3198 x 0.87 € = 3.758226 zł | |
| 2024-04-24 - 4.3177 x 0.87 € = 3.756399 zł | |
| 2024-04-23 - 4.3335 x 0.87 € = 3.770145 zł | |
| 2024-04-22 - 4.3203 x 0.87 € = 3.758661 zł | |
| 2024-04-19 - 4.3316 x 0.87 € = 3.768492 zł | |
| 2024-04-18 - 4.3309 x 0.87 € = 3.767883 zł | |
| 2024-04-17 - 4.3353 x 0.87 € = 3.771711 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.87 € = 3.758139 zł | |
| 2024-04-15 - 4.2851 x 0.87 € = 3.728037 zł | |
| 2024-04-12 - 4.2666 x 0.87 € = 3.711942 zł | |
| 2024-04-11 - 4.2649 x 0.87 € = 3.710463 zł | |
| 2024-04-10 - 4.2641 x 0.87 € = 3.709767 zł | |
| 2024-04-09 - 4.2588 x 0.87 € = 3.705156 zł | |
| 2024-04-08 - 4.2805 x 0.87 € = 3.724035 zł | |
| 2024-04-05 - 4.2883 x 0.87 € = 3.730821 zł | |
| 2024-04-04 - 4.2921 x 0.87 € = 3.734127 zł | |
| 2024-04-03 - 4.2923 x 0.87 € = 3.734301 zł | |
| 2024-04-02 - 4.2934 x 0.87 € = 3.735258 zł | |
| 2024-03-29 - 4.3009 x 0.87 € = 3.741783 zł | |
| 2024-03-28 - 4.3191 x 0.87 € = 3.757617 zł | |
| 2024-03-27 - 4.3153 x 0.87 € = 3.754311 zł | |
| 2024-03-26 - 4.3093 x 0.87 € = 3.749091 zł | |
| 2024-03-25 - 4.3091 x 0.87 € = 3.748917 zł | |
| 2024-03-22 - 4.3186 x 0.87 € = 3.757182 zł | |
| 2024-03-21 - 4.3031 x 0.87 € = 3.743697 zł | |
| 2024-03-20 - 4.3242 x 0.87 € = 3.762054 zł | |
| 2024-03-19 - 4.3201 x 0.87 € = 3.758487 zł | |
| 2024-03-18 - 4.3086 x 0.87 € = 3.748482 zł | |
| 2024-03-15 - 4.2929 x 0.87 € = 3.734823 zł | |
| 2024-03-14 - 4.2870 x 0.87 € = 3.72969 zł | |
| 2024-03-13 - 4.2896 x 0.87 € = 3.731952 zł | |
| 2024-03-12 - 4.2804 x 0.87 € = 3.723948 zł | |
| 2024-03-11 - 4.2933 x 0.87 € = 3.735171 zł | |
| 2024-03-08 - 4.3079 x 0.87 € = 3.747873 zł | |
| 2024-03-07 - 4.3045 x 0.87 € = 3.744915 zł | |
| 2024-03-06 - 4.3106 x 0.87 € = 3.750222 zł |
data kursu