Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
0.83 USD to 3.278583 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 0.83 $ = 3.278583 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 0.83 $ = 3.269287 zł | |
| 2024-05-29 - 3.9244 x 0.83 $ = 3.257252 zł | |
| 2024-05-28 - 3.9183 x 0.83 $ = 3.252189 zł | |
| 2024-05-28 - 3.9183 x 0.83 $ = 3.252189 zł | |
| 2024-05-27 - 3.9196 x 0.83 $ = 3.253268 zł | |
| 2024-05-24 - 3.9376 x 0.83 $ = 3.268208 zł | |
| 2024-05-23 - 3.9394 x 0.83 $ = 3.269702 zł | |
| 2024-05-22 - 3.9243 x 0.83 $ = 3.257169 zł | |
| 2024-05-21 - 3.9175 x 0.83 $ = 3.251525 zł | |
| 2024-05-20 - 3.9149 x 0.83 $ = 3.249367 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 0.83 $ = 3.278583 zł | |
| 2024-05-31 - 3.9389 x 0.83 $ = 3.269287 zł | |
| 2024-05-29 - 3.9244 x 0.83 $ = 3.257252 zł | |
| 2024-05-28 - 3.9183 x 0.83 $ = 3.252189 zł | |
| 2024-05-28 - 3.9183 x 0.83 $ = 3.252189 zł | |
| 2024-05-27 - 3.9196 x 0.83 $ = 3.253268 zł | |
| 2024-05-24 - 3.9376 x 0.83 $ = 3.268208 zł | |
| 2024-05-23 - 3.9394 x 0.83 $ = 3.269702 zł | |
| 2024-05-22 - 3.9243 x 0.83 $ = 3.257169 zł | |
| 2024-05-21 - 3.9175 x 0.83 $ = 3.251525 zł | |
| 2024-05-20 - 3.9149 x 0.83 $ = 3.249367 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 0.83 $ = 3.267129 zł | |
| 2024-05-16 - 3.9195 x 0.83 $ = 3.253185 zł | |
| 2024-05-15 - 3.9368 x 0.83 $ = 3.267544 zł | |
| 2024-05-14 - 3.9701 x 0.83 $ = 3.295183 zł | |
| 2024-05-13 - 3.9853 x 0.83 $ = 3.307799 zł | |
| 2024-05-10 - 3.9866 x 0.83 $ = 3.308878 zł | |
| 2024-05-10 - 3.9866 x 0.83 $ = 3.308878 zł | |
| 2024-05-09 - 4.0076 x 0.83 $ = 3.326308 zł | |
| 2024-05-08 - 4.0202 x 0.83 $ = 3.336766 zł | |
| 2024-05-08 - 4.0202 x 0.83 $ = 3.336766 zł | |
| 2024-05-07 - 4.0056 x 0.83 $ = 3.324648 zł | |
| 2024-05-06 - 4.0202 x 0.83 $ = 3.336766 zł | |
| 2024-05-06 - 4.0202 x 0.83 $ = 3.336766 zł | |
| 2024-05-02 - 4.0474 x 0.83 $ = 3.359342 zł | |
| 2024-04-30 - 4.0341 x 0.83 $ = 3.348303 zł | |
| 2024-04-29 - 4.0346 x 0.83 $ = 3.348718 zł | |
| 2024-04-26 - 4.0245 x 0.83 $ = 3.340335 zł | |
| 2024-04-25 - 4.0276 x 0.83 $ = 3.342908 zł | |
| 2024-04-24 - 4.0417 x 0.83 $ = 3.354611 zł | |
| 2024-04-23 - 4.0610 x 0.83 $ = 3.37063 zł | |
| 2024-04-22 - 4.0540 x 0.83 $ = 3.36482 zł | |
| 2024-04-19 - 4.0688 x 0.83 $ = 3.377104 zł | |
| 2024-04-18 - 4.0559 x 0.83 $ = 3.366397 zł | |
| 2024-04-17 - 4.0741 x 0.83 $ = 3.381503 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 0.83 $ = 3.377021 zł | |
| 2024-04-15 - 4.0209 x 0.83 $ = 3.337347 zł | |
| 2024-04-12 - 3.9983 x 0.83 $ = 3.318589 zł | |
| 2024-04-11 - 3.9707 x 0.83 $ = 3.295681 zł | |
| 2024-04-10 - 3.9264 x 0.83 $ = 3.258912 zł | |
| 2024-04-09 - 3.9223 x 0.83 $ = 3.255509 zł | |
| 2024-04-08 - 3.9546 x 0.83 $ = 3.282318 zł | |
| 2024-04-05 - 3.9571 x 0.83 $ = 3.284393 zł | |
| 2024-04-04 - 3.9515 x 0.83 $ = 3.279745 zł | |
| 2024-04-03 - 3.9843 x 0.83 $ = 3.306969 zł | |
| 2024-04-02 - 4.0009 x 0.83 $ = 3.320747 zł | |
| 2024-03-29 - 3.9886 x 0.83 $ = 3.310538 zł | |
| 2024-03-28 - 4.0081 x 0.83 $ = 3.326723 zł | |
| 2024-03-27 - 3.9857 x 0.83 $ = 3.308131 zł | |
| 2024-03-26 - 3.9704 x 0.83 $ = 3.295432 zł | |
| 2024-03-25 - 3.9833 x 0.83 $ = 3.306139 zł | |
| 2024-03-22 - 3.9928 x 0.83 $ = 3.314024 zł | |
| 2024-03-21 - 3.9431 x 0.83 $ = 3.272773 zł | |
| 2024-03-20 - 3.9895 x 0.83 $ = 3.311285 zł | |
| 2024-03-19 - 3.9866 x 0.83 $ = 3.308878 zł | |
| 2024-03-19 - 3.9866 x 0.83 $ = 3.308878 zł | |
| 2024-03-18 - 3.9528 x 0.83 $ = 3.280824 zł | |
| 2024-03-15 - 3.9392 x 0.83 $ = 3.269536 zł | |
| 2024-03-15 - 3.9392 x 0.83 $ = 3.269536 zł | |
| 2024-03-14 - 3.9183 x 0.83 $ = 3.252189 zł | |
| 2024-03-14 - 3.9183 x 0.83 $ = 3.252189 zł | |
| 2024-03-13 - 3.9269 x 0.83 $ = 3.259327 zł | |
| 2024-03-12 - 3.9162 x 0.83 $ = 3.250446 zł | |
| 2024-03-11 - 3.9262 x 0.83 $ = 3.258746 zł | |
| 2024-03-08 - 3.9392 x 0.83 $ = 3.269536 zł | |
| 2024-03-08 - 3.9392 x 0.83 $ = 3.269536 zł | |
| 2024-03-07 - 3.9485 x 0.83 $ = 3.277255 zł | |
| 2024-03-06 - 3.9630 x 0.83 $ = 3.28929 zł |
data kursu