Stan na 2024-05-12
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 3.9866
Zmiana: ▼0.53%
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 3.9866
Zmiana: ▼0.53%
0.82 USD to 3.269012 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-10 - 3.9866 x 0.82 $ = 3.269012 zł | Najtaniej ▼ |
| 2024-05-10 - 3.9866 x 0.82 $ = 3.269012 zł | Najtaniej ▼ |
| 2024-05-09 - 4.0076 x 0.82 $ = 3.286232 zł | |
| 2024-05-08 - 4.0202 x 0.82 $ = 3.296564 zł | |
| 2024-05-08 - 4.0202 x 0.82 $ = 3.296564 zł | |
| 2024-05-07 - 4.0056 x 0.82 $ = 3.284592 zł | |
| 2024-05-06 - 4.0202 x 0.82 $ = 3.296564 zł | |
| 2024-05-06 - 4.0202 x 0.82 $ = 3.296564 zł | |
| 2024-05-02 - 4.0474 x 0.82 $ = 3.318868 zł | Najdrożej ▲ |
| 2024-04-30 - 4.0341 x 0.82 $ = 3.307962 zł | |
| 2024-04-29 - 4.0346 x 0.82 $ = 3.308372 zł | |
| 2024-04-26 - 4.0245 x 0.82 $ = 3.30009 zł | |
| 2024-04-25 - 4.0276 x 0.82 $ = 3.302632 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-10 - 3.9866 x 0.82 $ = 3.269012 zł | |
| 2024-05-10 - 3.9866 x 0.82 $ = 3.269012 zł | |
| 2024-05-09 - 4.0076 x 0.82 $ = 3.286232 zł | |
| 2024-05-08 - 4.0202 x 0.82 $ = 3.296564 zł | |
| 2024-05-08 - 4.0202 x 0.82 $ = 3.296564 zł | |
| 2024-05-07 - 4.0056 x 0.82 $ = 3.284592 zł | |
| 2024-05-06 - 4.0202 x 0.82 $ = 3.296564 zł | |
| 2024-05-06 - 4.0202 x 0.82 $ = 3.296564 zł | |
| 2024-05-02 - 4.0474 x 0.82 $ = 3.318868 zł | |
| 2024-04-30 - 4.0341 x 0.82 $ = 3.307962 zł | |
| 2024-04-29 - 4.0346 x 0.82 $ = 3.308372 zł | |
| 2024-04-26 - 4.0245 x 0.82 $ = 3.30009 zł | |
| 2024-04-25 - 4.0276 x 0.82 $ = 3.302632 zł | |
| 2024-04-24 - 4.0417 x 0.82 $ = 3.314194 zł | |
| 2024-04-23 - 4.0610 x 0.82 $ = 3.33002 zł | |
| 2024-04-22 - 4.0540 x 0.82 $ = 3.32428 zł | |
| 2024-04-19 - 4.0688 x 0.82 $ = 3.336416 zł | |
| 2024-04-18 - 4.0559 x 0.82 $ = 3.325838 zł | |
| 2024-04-17 - 4.0741 x 0.82 $ = 3.340762 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 0.82 $ = 3.336334 zł | |
| 2024-04-15 - 4.0209 x 0.82 $ = 3.297138 zł | |
| 2024-04-12 - 3.9983 x 0.82 $ = 3.278606 zł | |
| 2024-04-11 - 3.9707 x 0.82 $ = 3.255974 zł | |
| 2024-04-10 - 3.9264 x 0.82 $ = 3.219648 zł | |
| 2024-04-09 - 3.9223 x 0.82 $ = 3.216286 zł | |
| 2024-04-08 - 3.9546 x 0.82 $ = 3.242772 zł | |
| 2024-04-05 - 3.9571 x 0.82 $ = 3.244822 zł | |
| 2024-04-04 - 3.9515 x 0.82 $ = 3.24023 zł | |
| 2024-04-03 - 3.9843 x 0.82 $ = 3.267126 zł | |
| 2024-04-02 - 4.0009 x 0.82 $ = 3.280738 zł | |
| 2024-03-29 - 3.9886 x 0.82 $ = 3.270652 zł | |
| 2024-03-28 - 4.0081 x 0.82 $ = 3.286642 zł | |
| 2024-03-27 - 3.9857 x 0.82 $ = 3.268274 zł | |
| 2024-03-26 - 3.9704 x 0.82 $ = 3.255728 zł | |
| 2024-03-25 - 3.9833 x 0.82 $ = 3.266306 zł | |
| 2024-03-22 - 3.9928 x 0.82 $ = 3.274096 zł | |
| 2024-03-21 - 3.9431 x 0.82 $ = 3.233342 zł | |
| 2024-03-20 - 3.9895 x 0.82 $ = 3.27139 zł | |
| 2024-03-19 - 3.9866 x 0.82 $ = 3.269012 zł | |
| 2024-03-19 - 3.9866 x 0.82 $ = 3.269012 zł | |
| 2024-03-18 - 3.9528 x 0.82 $ = 3.241296 zł | |
| 2024-03-15 - 3.9392 x 0.82 $ = 3.230144 zł | |
| 2024-03-15 - 3.9392 x 0.82 $ = 3.230144 zł | |
| 2024-03-14 - 3.9183 x 0.82 $ = 3.213006 zł | |
| 2024-03-13 - 3.9269 x 0.82 $ = 3.220058 zł | |
| 2024-03-12 - 3.9162 x 0.82 $ = 3.211284 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 0.82 $ = 3.219484 zł | |
| 2024-03-08 - 3.9392 x 0.82 $ = 3.230144 zł | |
| 2024-03-08 - 3.9392 x 0.82 $ = 3.230144 zł | |
| 2024-03-07 - 3.9485 x 0.82 $ = 3.23777 zł | |
| 2024-03-06 - 3.9630 x 0.82 $ = 3.24966 zł | |
| 2024-03-05 - 3.9838 x 0.82 $ = 3.266716 zł | |
| 2024-03-04 - 3.9820 x 0.82 $ = 3.26524 zł | |
| 2024-03-01 - 3.9922 x 0.82 $ = 3.273604 zł | |
| 2024-03-01 - 3.9922 x 0.82 $ = 3.273604 zł | |
| 2024-02-29 - 3.9803 x 0.82 $ = 3.263846 zł | |
| 2024-02-28 - 3.9922 x 0.82 $ = 3.273604 zł | |
| 2024-02-28 - 3.9922 x 0.82 $ = 3.273604 zł | |
| 2024-02-27 - 3.9682 x 0.82 $ = 3.253924 zł | |
| 2024-02-26 - 3.9776 x 0.82 $ = 3.261632 zł | |
| 2024-02-23 - 4.0050 x 0.82 $ = 3.2841 zł | |
| 2024-02-22 - 3.9804 x 0.82 $ = 3.263928 zł | |
| 2024-02-21 - 3.9966 x 0.82 $ = 3.277212 zł | |
| 2024-02-20 - 3.9994 x 0.82 $ = 3.279508 zł | |
| 2024-02-19 - 4.0269 x 0.82 $ = 3.302058 zł | |
| 2024-02-16 - 4.0325 x 0.82 $ = 3.30665 zł | |
| 2024-02-15 - 4.0495 x 0.82 $ = 3.32059 zł | |
| 2024-02-14 - 4.0593 x 0.82 $ = 3.328626 zł |
data kursu